NIFTY 50 16,350 PE traded across 15 sessions from 3 Dec 2021 to 23 Dec 2021, with a life-high of ₹135.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹49.95 | ₹54.85 | ₹49.95 | ₹54.85 | 602 | 250 |
| 6 Dec 2021 | ₹57.05 | ₹86.35 | ₹52.85 | ₹86.35 | 351 | 0 |
| 7 Dec 2021 | ₹56 | ₹56 | ₹40.1 | ₹44.95 | 751 | 450 |
| 8 Dec 2021 | ₹25.1 | ₹29.85 | ₹19.4 | ₹19.4 | 852 | 1,000 |
| 9 Dec 2021 | ₹17.05 | ₹23.65 | ₹13.1 | ₹13.75 | 1,351 | 1,500 |
| 10 Dec 2021 | ₹15.15 | ₹15.9 | ₹8.9 | ₹9.5 | 12,001 | 3,450 |
| 13 Dec 2021 | ₹8.5 | ₹11.45 | ₹4.35 | ₹9.2 | 23,951 | 4,300 |
| 14 Dec 2021 | ₹15.5 | ₹16.4 | ₹9.15 | ₹10.85 | 38,202 | 12,350 |
| 15 Dec 2021 | ₹10.75 | ₹14.85 | ₹8.3 | ₹14.5 | 1,80,052 | 1,10,500 |
| 16 Dec 2021 | ₹9.9 | ₹9.9 | ₹4.2 | ₹4.9 | 3,72,002 | 1,83,600 |
| 17 Dec 2021 | ₹5.5 | ₹13.7 | ₹3.85 | ₹12.25 | 27,19,351 | 3,73,450 |
| 20 Dec 2021 | ₹20 | ₹135.4 | ₹20 | ₹54.8 | 1,69,84,852 | 4,24,150 |
| 21 Dec 2021 | ₹48.7 | ₹48.7 | ₹9.5 | ₹10.1 | 1,18,03,502 | 7,46,300 |
| 22 Dec 2021 | ₹11 | ₹11 | ₹2.3 | ₹2.3 | 66,01,053 | 8,27,200 |
| 23 Dec 2021 | ₹1.55 | ₹1.65 | ₹0.05 | ₹0.05 | 14,31,302 | 6,19,100 |