NIFTY 50 15,750 PE traded across 8 sessions from 14 Dec 2021 to 23 Dec 2021, with a life-high of ₹41.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2021 | ₹3.15 | ₹4.7 | ₹3.15 | ₹3.7 | 3,552 | 3,350 |
| 15 Dec 2021 | ₹3.5 | ₹6.85 | ₹2.8 | ₹3.35 | 7,751 | 1,650 |
| 16 Dec 2021 | ₹3.3 | ₹3.3 | ₹1.3 | ₹1.6 | 33,601 | 18,950 |
| 17 Dec 2021 | ₹1.8 | ₹3.85 | ₹1.55 | ₹3.65 | 4,72,751 | 1,26,300 |
| 20 Dec 2021 | ₹8.7 | ₹41.2 | ₹5.9 | ₹13.8 | 24,35,051 | 2,33,900 |
| 21 Dec 2021 | ₹10.85 | ₹11 | ₹2.05 | ₹2.05 | 13,35,702 | 2,43,200 |
| 22 Dec 2021 | ₹2.05 | ₹2.05 | ₹1.05 | ₹1.15 | 3,99,102 | 1,24,800 |
| 23 Dec 2021 | ₹0.85 | ₹0.95 | ₹0.05 | ₹0.05 | 1,53,101 | 90,150 |