NIFTY 50 16,000 CE traded across 14 sessions from 24 Nov 2021 to 23 Dec 2021, with a life-high of ₹1,630 and a low of ₹479.25. Final close ₹1,075.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2021 | ₹1,600 | ₹1,630 | ₹1,600 | ₹1,630 | 1,001 | 100 |
| 1 Dec 2021 | ₹1,058.9 | ₹1,376.4 | ₹1,058.9 | ₹1,376.4 | 101 | 150 |
| 3 Dec 2021 | ₹1,330 | ₹1,330 | ₹1,330 | ₹1,330 | 51 | 100 |
| 6 Dec 2021 | ₹1,204.9 | ₹1,204.9 | ₹1,204.9 | ₹1,204.9 | 51 | 50 |
| 8 Dec 2021 | ₹1,495.5 | ₹1,495.5 | ₹1,495.5 | ₹1,495.5 | 51 | 50 |
| 13 Dec 2021 | ₹1,599 | ₹1,599 | ₹1,420.05 | ₹1,420.05 | 201 | 150 |
| 14 Dec 2021 | ₹1,325 | ₹1,375 | ₹1,299 | ₹1,335 | 451 | 500 |
| 15 Dec 2021 | ₹1,350 | ₹1,350 | ₹1,230 | ₹1,250 | 1,451 | 1,850 |
| 16 Dec 2021 | ₹1,360 | ₹1,360 | ₹1,239.55 | ₹1,307.25 | 2,901 | 3,600 |
| 17 Dec 2021 | ₹1,207.2 | ₹1,207.2 | ₹993.5 | ₹1,018 | 10,501 | 9,250 |
| 20 Dec 2021 | ₹825.15 | ₹833.9 | ₹479.25 | ₹639.95 | 8,46,451 | 3,10,850 |
| 21 Dec 2021 | ₹755.2 | ₹939.1 | ₹697.05 | ₹798 | 1,86,752 | 2,98,250 |
| 22 Dec 2021 | ₹865 | ₹967.3 | ₹825 | ₹967.3 | 1,59,801 | 2,44,900 |
| 23 Dec 2021 | ₹1,041.8 | ₹1,120.9 | ₹1,029.8 | ₹1,075 | 2,79,201 | 87,350 |