NIFTY 50 18,450 CE traded across 10 sessions from 10 Dec 2021 to 23 Dec 2021, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2021 | ₹3.8 | ₹6.9 | ₹3.75 | ₹4.6 | 34,151 | 17,050 |
| 13 Dec 2021 | ₹5.2 | ₹6.6 | ₹4 | ₹4.9 | 48,201 | 28,450 |
| 14 Dec 2021 | ₹5.05 | ₹5.05 | ₹3.2 | ₹3.75 | 44,903 | 20,900 |
| 15 Dec 2021 | ₹3.75 | ₹4.4 | ₹2.65 | ₹3.9 | 20,001 | 19,600 |
| 16 Dec 2021 | ₹4.2 | ₹4.25 | ₹1.95 | ₹2.45 | 47,702 | 19,850 |
| 17 Dec 2021 | ₹2.45 | ₹2.75 | ₹2 | ₹2.45 | 1,09,203 | 24,700 |
| 20 Dec 2021 | ₹2.2 | ₹2.85 | ₹1.25 | ₹1.25 | 37,751 | 20,750 |
| 21 Dec 2021 | ₹3.45 | ₹3.6 | ₹0.55 | ₹0.8 | 1,72,002 | 10,950 |
| 22 Dec 2021 | ₹0.95 | ₹0.95 | ₹0.25 | ₹0.25 | 2,65,102 | 9,950 |
| 23 Dec 2021 | ₹0.2 | ₹0.55 | ₹0.05 | ₹0.05 | 20,801 | 11,750 |