NIFTY 50 17,700 CE traded across 23 sessions from 23 Nov 2021 to 23 Dec 2021, with a life-high of ₹245.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹10.05 | ₹245.4 | ₹10.05 | ₹226.8 | 201 | 100 |
| 24 Nov 2021 | ₹228.8 | ₹229.75 | ₹158 | ₹158 | 1,201 | 900 |
| 25 Nov 2021 | ₹167.25 | ₹209 | ₹154.7 | ₹200.5 | 1,151 | 850 |
| 26 Nov 2021 | ₹141 | ₹144.55 | ₹78 | ₹82.9 | 3,801 | 2,600 |
| 29 Nov 2021 | ₹75.25 | ₹93.75 | ₹67.15 | ₹77.4 | 3,351 | 4,300 |
| 30 Nov 2021 | ₹74.5 | ₹115.75 | ₹65 | ₹66 | 4,901 | 3,600 |
| 1 Dec 2021 | ₹80 | ₹94.65 | ₹65.85 | ₹83.4 | 2,251 | 4,050 |
| 2 Dec 2021 | ₹81 | ₹124.95 | ₹81 | ₹121.2 | 5,651 | 4,000 |
| 3 Dec 2021 | ₹159.35 | ₹159.35 | ₹68.85 | ₹75.9 | 35,551 | 16,900 |
| 6 Dec 2021 | ₹76.35 | ₹76.35 | ₹38.2 | ₹38.2 | 45,601 | 21,100 |
| 7 Dec 2021 | ₹48.9 | ₹73.85 | ₹39.4 | ₹62.15 | 68,401 | 29,450 |
| 8 Dec 2021 | ₹83.3 | ₹116 | ₹81.6 | ₹116 | 97,151 | 41,950 |
| 9 Dec 2021 | ₹133.2 | ₹136.85 | ₹85.9 | ₹118.3 | 1,73,102 | 69,250 |
| 10 Dec 2021 | ₹111 | ₹125.3 | ₹72.65 | ₹103.15 | 6,20,751 | 1,08,650 |
| 13 Dec 2021 | ₹134.85 | ₹153 | ₹66.8 | ₹75.25 | 18,36,802 | 4,20,400 |
| 14 Dec 2021 | ₹34.1 | ₹63.2 | ₹34.1 | ₹49.65 | 16,76,001 | 4,42,500 |
| 15 Dec 2021 | ₹40.05 | ₹52.15 | ₹31.05 | ₹32.9 | 20,38,251 | 6,06,800 |
| 16 Dec 2021 | ₹44.95 | ₹48.45 | ₹14.2 | ₹19.85 | 62,39,602 | 13,34,150 |
| 17 Dec 2021 | ₹16.7 | ₹17 | ₹5.4 | ₹6.3 | 1,98,14,453 | 29,60,200 |
| 20 Dec 2021 | ₹2.8 | ₹5.6 | ₹2.65 | ₹2.7 | 2,60,37,851 | 22,73,650 |
| 21 Dec 2021 | ₹2.95 | ₹3.7 | ₹1.45 | ₹1.8 | 1,17,40,352 | 15,82,800 |
| 22 Dec 2021 | ₹1.35 | ₹1.8 | ₹0.75 | ₹0.75 | 62,44,152 | 13,18,300 |
| 23 Dec 2021 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 44,78,452 | 9,73,000 |