NIFTY 50 17,250 PE traded across 17 sessions from 1 Dec 2021 to 23 Dec 2021, with a life-high of ₹835.15 and a low of ₹49.4. Final close ₹177.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2021 | ₹340.55 | ₹340.55 | ₹290.65 | ₹290.65 | 101 | 50 |
| 2 Dec 2021 | ₹259.75 | ₹259.75 | ₹201 | ₹201 | 401 | 200 |
| 3 Dec 2021 | ₹162.3 | ₹274.45 | ₹162.3 | ₹274.45 | 1,201 | 700 |
| 6 Dec 2021 | ₹286.8 | ₹436.8 | ₹279.2 | ₹436.8 | 1,901 | 350 |
| 7 Dec 2021 | ₹260.35 | ₹260.35 | ₹219.25 | ₹255 | 2,351 | 1,350 |
| 8 Dec 2021 | ₹175 | ₹175 | ₹115.85 | ₹126 | 10,501 | 7,050 |
| 9 Dec 2021 | ₹99.95 | ₹150.3 | ₹95.2 | ₹100.05 | 18,701 | 8,200 |
| 10 Dec 2021 | ₹124.7 | ₹125.05 | ₹82.3 | ₹89.45 | 83,852 | 15,550 |
| 13 Dec 2021 | ₹52.05 | ₹132.8 | ₹49.4 | ₹110.4 | 2,84,851 | 39,700 |
| 14 Dec 2021 | ₹169.95 | ₹192.55 | ₹122.5 | ₹143.95 | 7,29,301 | 81,250 |
| 15 Dec 2021 | ₹156.65 | ₹211.65 | ₹130.35 | ₹197.9 | 14,16,501 | 2,10,450 |
| 16 Dec 2021 | ₹137.65 | ₹173.6 | ₹108.2 | ₹111.25 | 51,86,651 | 5,49,050 |
| 17 Dec 2021 | ₹194 | ₹315 | ₹129.75 | ₹291 | 74,55,103 | 2,88,700 |
| 20 Dec 2021 | ₹440.75 | ₹835.15 | ₹435.1 | ₹633.9 | 3,12,001 | 1,76,700 |
| 21 Dec 2021 | ₹510.2 | ₹555.4 | ₹329.1 | ₹459.6 | 1,25,151 | 1,58,750 |
| 22 Dec 2021 | ₹388.65 | ₹427.25 | ₹287 | ₹288.35 | 65,101 | 1,46,300 |
| 23 Dec 2021 | ₹193.75 | ₹226.7 | ₹126.5 | ₹177.1 | 50,16,652 | 1,44,500 |