NIFTY 50 16,900 PE traded across 20 sessions from 26 Nov 2021 to 23 Dec 2021, with a life-high of ₹501.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹129.15 | ₹129.15 | ₹128.5 | ₹128.5 | 1,502 | 0 |
| 29 Nov 2021 | ₹311.05 | ₹370.8 | ₹201.2 | ₹239.25 | 4,801 | 2,750 |
| 30 Nov 2021 | ₹197 | ₹274.4 | ₹143.05 | ₹258.15 | 2,801 | 2,900 |
| 1 Dec 2021 | ₹198.1 | ₹217.45 | ₹161.4 | ₹168 | 7,401 | 4,150 |
| 2 Dec 2021 | ₹176.75 | ₹176.75 | ₹97.7 | ₹97.7 | 4,801 | 4,800 |
| 3 Dec 2021 | ₹90 | ₹151.7 | ₹83.75 | ₹145.45 | 13,451 | 7,000 |
| 6 Dec 2021 | ₹145.45 | ₹254.15 | ₹145.45 | ₹254.15 | 45,551 | 8,300 |
| 7 Dec 2021 | ₹182.05 | ₹203 | ₹114.95 | ₹127.95 | 40,001 | 15,050 |
| 8 Dec 2021 | ₹90 | ₹90 | ₹59.45 | ₹61.9 | 61,501 | 25,300 |
| 9 Dec 2021 | ₹52.95 | ₹76.55 | ₹41.7 | ₹43 | 1,01,901 | 50,300 |
| 10 Dec 2021 | ₹57.25 | ₹57.25 | ₹33.5 | ₹36.75 | 2,10,351 | 56,150 |
| 13 Dec 2021 | ₹25.4 | ₹50.9 | ₹18.75 | ₹41.8 | 4,32,201 | 99,250 |
| 14 Dec 2021 | ₹64.95 | ₹77.75 | ₹46.25 | ₹55 | 6,67,202 | 1,24,250 |
| 15 Dec 2021 | ₹64.55 | ₹83.15 | ₹46.9 | ₹76.75 | 12,66,401 | 2,73,500 |
| 16 Dec 2021 | ₹42.9 | ₹54.2 | ₹31 | ₹34.95 | 43,26,051 | 7,46,600 |
| 17 Dec 2021 | ₹28.2 | ₹107.85 | ₹28.2 | ₹95 | 4,71,32,552 | 12,95,650 |
| 20 Dec 2021 | ₹120 | ₹501.25 | ₹120 | ₹311 | 97,03,703 | 6,91,900 |
| 21 Dec 2021 | ₹298.7 | ₹298.7 | ₹88 | ₹160 | 5,61,26,452 | 9,97,100 |
| 22 Dec 2021 | ₹120.15 | ₹129.65 | ₹34 | ₹35 | 11,72,17,252 | 38,24,600 |
| 23 Dec 2021 | ₹19.45 | ₹24 | ₹0.05 | ₹0.05 | 12,47,10,803 | 24,88,450 |