NIFTY 50 15,900 PE traded across 13 sessions from 7 Dec 2021 to 23 Dec 2021, with a life-high of ₹53.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2021 | ₹18.8 | ₹18.8 | ₹17.1 | ₹17.1 | 201 | 150 |
| 8 Dec 2021 | ₹10.05 | ₹10.05 | ₹10 | ₹10 | 101 | 150 |
| 9 Dec 2021 | ₹10 | ₹10 | ₹9 | ₹9 | 151 | 300 |
| 10 Dec 2021 | ₹8.5 | ₹8.5 | ₹5 | ₹6.75 | 601 | 500 |
| 13 Dec 2021 | ₹2.6 | ₹6.05 | ₹2.6 | ₹4.75 | 1,80,351 | 80,550 |
| 14 Dec 2021 | ₹5.05 | ₹6.95 | ₹4.4 | ₹4.95 | 1,98,102 | 1,34,750 |
| 15 Dec 2021 | ₹3.15 | ₹9.8 | ₹3.15 | ₹4.65 | 3,07,551 | 1,51,900 |
| 16 Dec 2021 | ₹4.65 | ₹4.65 | ₹2.1 | ₹2.4 | 8,72,901 | 5,78,600 |
| 17 Dec 2021 | ₹3.5 | ₹4.9 | ₹1.75 | ₹4.9 | 30,55,902 | 7,95,000 |
| 20 Dec 2021 | ₹6 | ₹53.7 | ₹5.05 | ₹19.9 | 1,40,03,851 | 17,56,550 |
| 21 Dec 2021 | ₹14 | ₹18.7 | ₹3.1 | ₹3.1 | 96,35,403 | 15,13,800 |
| 22 Dec 2021 | ₹3 | ₹3 | ₹1.1 | ₹1.1 | 64,47,551 | 14,85,550 |
| 23 Dec 2021 | ₹0.3 | ₹1.2 | ₹0.05 | ₹0.05 | 18,56,001 | 8,75,750 |