NIFTY 50 19,550 CE — 23 Dec 2021 Expiry History
NIFTY 50 19,550 CE traded across 5 sessions from 17 Dec 2021 to 23 Dec 2021, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Dec 2021 | ₹1.65 | ₹1.65 | ₹1.65 | ₹1.65 | 251 | 0 |
| 20 Dec 2021 | ₹1.8 | ₹1.85 | ₹1 | ₹1 | 6,37,852 | 4,650 |
| 21 Dec 2021 | ₹10 | ₹10 | ₹0.25 | ₹0.3 | 20,501 | 6,550 |
| 22 Dec 2021 | ₹0.4 | ₹0.45 | ₹0.1 | ₹0.1 | 97,002 | 3,100 |
| 23 Dec 2021 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 19,251 | 5,850 |