NIFTY 50 17,350 PE traded across 18 sessions from 25 Nov 2021 to 23 Dec 2021, with a life-high of ₹929.1 and a low of ₹67.35. Final close ₹278.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2021 | ₹200 | ₹200 | ₹189.15 | ₹189.15 | 101 | 50 |
| 26 Nov 2021 | ₹282.5 | ₹420.95 | ₹280 | ₹420.95 | 251 | 100 |
| 2 Dec 2021 | ₹290.4 | ₹290.4 | ₹223.05 | ₹223.05 | 201 | 250 |
| 3 Dec 2021 | ₹204.4 | ₹314.3 | ₹195.7 | ₹309 | 1,101 | 400 |
| 6 Dec 2021 | ₹356.4 | ₹356.4 | ₹356.4 | ₹356.4 | 51 | 400 |
| 7 Dec 2021 | ₹386.45 | ₹386.45 | ₹269.1 | ₹293.75 | 651 | 350 |
| 8 Dec 2021 | ₹200.4 | ₹221.5 | ₹152.55 | ₹153.25 | 22,451 | 10,650 |
| 9 Dec 2021 | ₹116.3 | ₹191.45 | ₹116.3 | ₹131.4 | 45,851 | 14,500 |
| 10 Dec 2021 | ₹158.15 | ₹166.9 | ₹107.35 | ₹116.75 | 87,603 | 26,350 |
| 13 Dec 2021 | ₹71.05 | ₹172.95 | ₹67.35 | ₹145.9 | 3,62,201 | 37,750 |
| 14 Dec 2021 | ₹175 | ₹243.1 | ₹157 | ₹191.85 | 5,98,402 | 54,900 |
| 15 Dec 2021 | ₹180.45 | ₹266.85 | ₹169.85 | ₹254 | 3,20,952 | 51,850 |
| 16 Dec 2021 | ₹120.25 | ₹230.7 | ₹120.25 | ₹160 | 16,74,151 | 73,850 |
| 17 Dec 2021 | ₹188.8 | ₹394.8 | ₹177.8 | ₹370.35 | 14,03,451 | 67,250 |
| 20 Dec 2021 | ₹530.4 | ₹929.1 | ₹527.3 | ₹735.6 | 52,001 | 55,500 |
| 21 Dec 2021 | ₹619.2 | ₹642.85 | ₹425.2 | ₹558.4 | 24,951 | 50,500 |
| 22 Dec 2021 | ₹481.6 | ₹523.6 | ₹385.4 | ₹385.4 | 16,451 | 48,850 |
| 23 Dec 2021 | ₹293.05 | ₹324 | ₹225.8 | ₹278 | 6,27,952 | 74,200 |