NIFTY 50 17,350 CE traded across 18 sessions from 30 Nov 2021 to 23 Dec 2021, with a life-high of ₹380 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹330 | ₹330 | ₹186.75 | ₹186.75 | 101 | 50 |
| 1 Dec 2021 | ₹210 | ₹210 | ₹210 | ₹210 | 51 | 50 |
| 2 Dec 2021 | ₹201.1 | ₹299.9 | ₹201.1 | ₹299.9 | 351 | 150 |
| 3 Dec 2021 | ₹337.7 | ₹337.7 | ₹194.05 | ₹194.05 | 2,251 | 550 |
| 6 Dec 2021 | ₹184.95 | ₹190.55 | ₹110.45 | ₹110.45 | 2,551 | 1,650 |
| 7 Dec 2021 | ₹128.5 | ₹205.2 | ₹126.75 | ₹172.3 | 5,201 | 1,300 |
| 8 Dec 2021 | ₹200 | ₹303.2 | ₹200 | ₹303.2 | 7,351 | 2,250 |
| 9 Dec 2021 | ₹331.4 | ₹335 | ₹250.45 | ₹317.85 | 3,751 | 2,300 |
| 10 Dec 2021 | ₹263.95 | ₹324.25 | ₹228.95 | ₹292.65 | 20,601 | 3,550 |
| 13 Dec 2021 | ₹354.15 | ₹380 | ₹211.9 | ₹241.75 | 73,651 | 15,350 |
| 14 Dec 2021 | ₹145.05 | ₹210.45 | ₹142.7 | ₹174.65 | 6,70,503 | 83,900 |
| 15 Dec 2021 | ₹174 | ₹187.3 | ₹120.35 | ₹127.8 | 8,66,352 | 1,37,400 |
| 16 Dec 2021 | ₹178.05 | ₹187.65 | ₹85.65 | ₹119.6 | 41,03,051 | 6,06,150 |
| 17 Dec 2021 | ₹109 | ₹109.1 | ₹28.85 | ₹31.3 | 1,60,97,052 | 12,95,400 |
| 20 Dec 2021 | ₹19 | ₹22.85 | ₹5.3 | ₹5.3 | 83,49,203 | 11,10,150 |
| 21 Dec 2021 | ₹6.15 | ₹8.8 | ₹3.1 | ₹3.7 | 1,14,64,951 | 13,24,500 |
| 22 Dec 2021 | ₹3.45 | ₹4.5 | ₹1.6 | ₹1.6 | 87,05,252 | 12,85,350 |
| 23 Dec 2021 | ₹2.1 | ₹2.6 | ₹0.05 | ₹0.05 | 1,19,72,652 | 11,10,050 |