NIFTY 50 18,050 PE traded across 13 sessions from 23 Nov 2021 to 23 Dec 2021, with a life-high of ₹1,177.8 and a low of ₹427.75. Final close ₹998.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹794.7 | ₹794.7 | ₹794.7 | ₹794.7 | 401 | 350 |
| 24 Nov 2021 | ₹794.7 | ₹794.7 | ₹794.7 | ₹794.7 | 51 | 350 |
| 25 Nov 2021 | ₹710.3 | ₹710.3 | ₹710.3 | ₹710.3 | 51 | 350 |
| 29 Nov 2021 | ₹1,009.7 | ₹1,009.7 | ₹900 | ₹900 | 101 | 300 |
| 9 Dec 2021 | ₹538.95 | ₹538.95 | ₹538.95 | ₹538.95 | 51 | 350 |
| 10 Dec 2021 | ₹586.95 | ₹645 | ₹577.05 | ₹645 | 701 | 550 |
| 13 Dec 2021 | ₹451.7 | ₹646.7 | ₹427.75 | ₹646.7 | 251 | 600 |
| 14 Dec 2021 | ₹758.35 | ₹780.7 | ₹758.35 | ₹780.7 | 251 | 650 |
| 15 Dec 2021 | ₹724.75 | ₹836 | ₹716.1 | ₹800 | 501 | 800 |
| 16 Dec 2021 | ₹695.05 | ₹810 | ₹695.05 | ₹761.35 | 751 | 1,050 |
| 17 Dec 2021 | ₹900.85 | ₹900.85 | ₹891.5 | ₹891.5 | 201 | 1,100 |
| 22 Dec 2021 | ₹1,151.45 | ₹1,177.8 | ₹1,151.45 | ₹1,177.8 | 201 | 1,100 |
| 23 Dec 2021 | ₹970.5 | ₹998 | ₹970.5 | ₹998 | 401 | 1,050 |