NIFTY 50 16,600 PE traded across 19 sessions from 29 Nov 2021 to 23 Dec 2021, with a life-high of ₹260.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | ₹165 | ₹174.8 | ₹138.5 | ₹161.55 | 951 | 200 |
| 30 Nov 2021 | ₹92.55 | ₹162.5 | ₹86.85 | ₹162.5 | 751 | 300 |
| 1 Dec 2021 | ₹109.55 | ₹128.5 | ₹101.15 | ₹104.75 | 1,551 | 1,200 |
| 2 Dec 2021 | ₹89.6 | ₹89.6 | ₹52.1 | ₹59.45 | 5,001 | 3,150 |
| 3 Dec 2021 | ₹53 | ₹87.95 | ₹52.65 | ₹84.75 | 15,851 | 4,300 |
| 6 Dec 2021 | ₹80 | ₹151.7 | ₹80 | ₹151.7 | 21,851 | 6,800 |
| 7 Dec 2021 | ₹116.05 | ₹116.95 | ₹64.6 | ₹69 | 27,851 | 11,050 |
| 8 Dec 2021 | ₹62 | ₹62 | ₹29.5 | ₹32.25 | 38,901 | 15,950 |
| 9 Dec 2021 | ₹27.35 | ₹37.9 | ₹19.95 | ₹21.5 | 1,60,551 | 1,05,050 |
| 10 Dec 2021 | ₹25.65 | ₹29.05 | ₹15.65 | ₹17.1 | 1,29,301 | 1,34,100 |
| 13 Dec 2021 | ₹9.35 | ₹22.45 | ₹8.5 | ₹17.65 | 2,05,051 | 1,64,200 |
| 14 Dec 2021 | ₹26.2 | ₹32.85 | ₹20 | ₹23.3 | 3,70,702 | 2,32,600 |
| 15 Dec 2021 | ₹28.95 | ₹34.15 | ₹18.1 | ₹31.55 | 10,50,701 | 3,81,800 |
| 16 Dec 2021 | ₹29.95 | ₹30 | ₹10.2 | ₹11.55 | 26,68,102 | 8,69,600 |
| 17 Dec 2021 | ₹15.7 | ₹35.95 | ₹9.5 | ₹29.45 | 1,61,78,401 | 13,98,300 |
| 20 Dec 2021 | ₹65 | ₹260.7 | ₹48.3 | ₹123.15 | 6,91,24,203 | 23,44,850 |
| 21 Dec 2021 | ₹80 | ₹80 | ₹24.25 | ₹40 | 6,48,30,703 | 20,79,800 |
| 22 Dec 2021 | ₹29.8 | ₹34.55 | ₹4.65 | ₹5.3 | 4,64,50,753 | 31,53,300 |
| 23 Dec 2021 | ₹1.55 | ₹3.4 | ₹0.05 | ₹0.05 | 2,66,10,103 | 41,51,500 |