NIFTY 50 18,400 PE traded across 8 sessions from 9 Dec 2021 to 23 Dec 2021, with a life-high of ₹1,750 and a low of ₹764.95. Final close ₹1,310.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2021 | ₹860.4 | ₹860.4 | ₹860.4 | ₹860.4 | 51 | 0 |
| 10 Dec 2021 | ₹927 | ₹927 | ₹871.8 | ₹871.8 | 251 | 150 |
| 13 Dec 2021 | ₹764.95 | ₹927.85 | ₹764.95 | ₹927.85 | 251 | 200 |
| 15 Dec 2021 | ₹1,057 | ₹1,175 | ₹1,057 | ₹1,169.4 | 851 | 650 |
| 16 Dec 2021 | ₹1,042.65 | ₹1,134.95 | ₹1,042.65 | ₹1,134.95 | 801 | 1,150 |
| 20 Dec 2021 | ₹1,633.05 | ₹1,750 | ₹1,633.05 | ₹1,750 | 151 | 1,200 |
| 21 Dec 2021 | ₹1,475 | ₹1,616 | ₹1,475 | ₹1,616 | 551 | 1,050 |
| 23 Dec 2021 | ₹1,308 | ₹1,310 | ₹1,282 | ₹1,310 | 501 | 600 |