NIFTY 50 16,650 PE traded across 15 sessions from 3 Dec 2021 to 23 Dec 2021, with a life-high of ₹294.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹82.45 | ₹92 | ₹82.45 | ₹90.95 | 301 | 150 |
| 6 Dec 2021 | ₹113.3 | ₹162.4 | ₹97.55 | ₹162.4 | 751 | 250 |
| 7 Dec 2021 | ₹120.85 | ₹127.5 | ₹72.7 | ₹83 | 1,551 | 650 |
| 8 Dec 2021 | ₹47.1 | ₹49.8 | ₹33.7 | ₹35.3 | 10,952 | 1,900 |
| 9 Dec 2021 | ₹30.5 | ₹43.7 | ₹23.2 | ₹25.65 | 1,851 | 1,800 |
| 10 Dec 2021 | ₹29.65 | ₹31 | ₹17.8 | ₹19.4 | 10,201 | 1,600 |
| 13 Dec 2021 | ₹11.95 | ₹25 | ₹9.7 | ₹19.9 | 41,951 | 8,750 |
| 14 Dec 2021 | ₹33.05 | ₹38.05 | ₹20.55 | ₹20.55 | 62,102 | 14,950 |
| 15 Dec 2021 | ₹25.55 | ₹39.35 | ₹22.1 | ₹36.25 | 1,67,452 | 46,550 |
| 16 Dec 2021 | ₹30 | ₹30 | ₹12.1 | ₹13.15 | 7,94,751 | 2,33,550 |
| 17 Dec 2021 | ₹14.65 | ₹43.1 | ₹12 | ₹37 | 62,57,652 | 3,89,400 |
| 20 Dec 2021 | ₹51.15 | ₹294.2 | ₹51.15 | ₹148.15 | 1,78,75,453 | 2,73,300 |
| 21 Dec 2021 | ₹108 | ₹134.7 | ₹29.3 | ₹50.55 | 2,78,59,252 | 5,56,850 |
| 22 Dec 2021 | ₹17 | ₹37.9 | ₹5.4 | ₹6.3 | 2,90,80,503 | 12,96,350 |
| 23 Dec 2021 | ₹3.65 | ₹3.65 | ₹0.05 | ₹0.1 | 92,19,303 | 7,31,050 |