NIFTY 50 16,700 CE traded across 13 sessions from 2 Dec 2021 to 23 Dec 2021, with a life-high of ₹951.15 and a low of ₹47.1. Final close ₹371.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2021 | ₹760.35 | ₹760.35 | ₹760.35 | ₹760.35 | 51 | 0 |
| 6 Dec 2021 | ₹483.6 | ₹483.65 | ₹483.6 | ₹483.65 | 102 | 50 |
| 8 Dec 2021 | ₹744.95 | ₹756.95 | ₹744.95 | ₹756.95 | 251 | 150 |
| 10 Dec 2021 | ₹805 | ₹865.95 | ₹799.45 | ₹865.95 | 501 | 100 |
| 13 Dec 2021 | ₹951.15 | ₹951.15 | ₹777.15 | ₹777.15 | 251 | 250 |
| 14 Dec 2021 | ₹637.7 | ₹703.05 | ₹637.7 | ₹703.05 | 451 | 250 |
| 15 Dec 2021 | ₹667.95 | ₹667.95 | ₹563 | ₹580.95 | 4,501 | 2,350 |
| 16 Dec 2021 | ₹607.45 | ₹631.9 | ₹536.4 | ₹624 | 18,251 | 5,600 |
| 17 Dec 2021 | ₹559.65 | ₹565.25 | ₹332.75 | ₹353.1 | 1,80,001 | 37,800 |
| 20 Dec 2021 | ₹245.2 | ₹245.25 | ₹47.1 | ₹89.95 | 6,72,14,902 | 39,11,150 |
| 21 Dec 2021 | ₹130 | ₹273.5 | ₹104 | ₹160.7 | 3,86,99,903 | 18,49,150 |
| 22 Dec 2021 | ₹199 | ₹276.8 | ₹160 | ₹276.8 | 1,20,01,203 | 10,08,600 |
| 23 Dec 2021 | ₹363.3 | ₹425.65 | ₹328.75 | ₹371.65 | 11,55,502 | 6,82,950 |