NIFTY 50 18,850 CE traded across 8 sessions from 14 Dec 2021 to 23 Dec 2021, with a life-high of ₹5.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2021 | ₹1.2 | ₹1.95 | ₹1.2 | ₹1.55 | 1,951 | 1,000 |
| 15 Dec 2021 | ₹1.5 | ₹5.75 | ₹1.4 | ₹2.35 | 6,102 | 3,800 |
| 16 Dec 2021 | ₹2.25 | ₹4.4 | ₹1.4 | ₹2.05 | 15,701 | 7,200 |
| 17 Dec 2021 | ₹2 | ₹2.1 | ₹1.05 | ₹2.1 | 54,701 | 5,950 |
| 20 Dec 2021 | ₹1.4 | ₹2.4 | ₹1 | ₹1 | 1,07,451 | 5,900 |
| 21 Dec 2021 | ₹1.1 | ₹1.1 | ₹0.3 | ₹0.3 | 72,752 | 3,950 |
| 22 Dec 2021 | ₹0.65 | ₹0.8 | ₹0.2 | ₹0.2 | 13,501 | 4,950 |
| 23 Dec 2021 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 80,751 | 6,050 |