NIFTY 50 18,400 CE traded across 12 sessions from 8 Dec 2021 to 23 Dec 2021, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2021 | ₹3.65 | ₹9.9 | ₹3.65 | ₹8.1 | 3,601 | 2,650 |
| 9 Dec 2021 | ₹7.5 | ₹9 | ₹5.8 | ₹7.65 | 24,451 | 17,900 |
| 10 Dec 2021 | ₹5.3 | ₹7.25 | ₹4.55 | ₹5.05 | 80,152 | 34,050 |
| 13 Dec 2021 | ₹7.5 | ₹7.5 | ₹4.75 | ₹5.3 | 2,62,701 | 84,500 |
| 14 Dec 2021 | ₹3.7 | ₹5.45 | ₹3.65 | ₹4 | 1,53,152 | 71,750 |
| 15 Dec 2021 | ₹4.5 | ₹4.9 | ₹3.1 | ₹3.75 | 2,31,001 | 1,24,200 |
| 16 Dec 2021 | ₹3.9 | ₹4.5 | ₹2.05 | ₹2.45 | 13,08,152 | 4,61,250 |
| 17 Dec 2021 | ₹2.75 | ₹2.8 | ₹2.05 | ₹2.5 | 29,85,701 | 6,27,600 |
| 20 Dec 2021 | ₹2.15 | ₹2.9 | ₹1.3 | ₹1.3 | 21,84,752 | 3,54,600 |
| 21 Dec 2021 | ₹1.4 | ₹2.3 | ₹0.6 | ₹0.85 | 9,85,351 | 1,90,150 |
| 22 Dec 2021 | ₹0.85 | ₹0.9 | ₹0.25 | ₹0.25 | 2,70,701 | 1,20,800 |
| 23 Dec 2021 | ₹0.15 | ₹0.4 | ₹0.05 | ₹0.1 | 2,26,351 | 88,600 |