NIFTY 50 17,400 PE traded across 23 sessions from 23 Nov 2021 to 23 Dec 2021, with a life-high of ₹981.65 and a low of ₹63. Final close ₹326.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹340.6 | ₹340.6 | ₹198.65 | ₹223.85 | 901 | 650 |
| 24 Nov 2021 | ₹200 | ₹280.35 | ₹178 | ₹280.35 | 751 | 900 |
| 25 Nov 2021 | ₹240 | ₹284 | ₹180.9 | ₹182 | 2,401 | 1,250 |
| 26 Nov 2021 | ₹287 | ₹507.7 | ₹287 | ₹496.9 | 2,901 | 750 |
| 29 Nov 2021 | ₹525 | ₹540.9 | ₹460 | ₹460 | 751 | 1,000 |
| 30 Nov 2021 | ₹350 | ₹493 | ₹310 | ₹470 | 651 | 850 |
| 1 Dec 2021 | ₹391.65 | ₹410 | ₹362.6 | ₹362.6 | 301 | 850 |
| 2 Dec 2021 | ₹380 | ₹380 | ₹239.85 | ₹242 | 4,851 | 3,700 |
| 3 Dec 2021 | ₹250.55 | ₹356.05 | ₹210.05 | ₹340.05 | 16,902 | 2,050 |
| 6 Dec 2021 | ₹378.9 | ₹548 | ₹351.3 | ₹548 | 3,801 | 2,350 |
| 7 Dec 2021 | ₹477.25 | ₹477.25 | ₹285 | ₹331.35 | 6,301 | 4,150 |
| 8 Dec 2021 | ₹224 | ₹233.65 | ₹167.3 | ₹172.95 | 86,301 | 35,900 |
| 9 Dec 2021 | ₹160 | ₹212 | ₹136 | ₹144.75 | 1,91,251 | 62,950 |
| 10 Dec 2021 | ₹168 | ₹183.75 | ₹122.1 | ₹133.05 | 5,77,001 | 1,06,450 |
| 13 Dec 2021 | ₹63 | ₹196.7 | ₹63 | ₹162.05 | 13,93,603 | 2,06,050 |
| 14 Dec 2021 | ₹211.95 | ₹273.15 | ₹178.1 | ₹211 | 9,71,053 | 2,23,950 |
| 15 Dec 2021 | ₹218.5 | ₹298.85 | ₹193.3 | ₹279.8 | 10,96,802 | 2,34,900 |
| 16 Dec 2021 | ₹192.1 | ₹263.05 | ₹170 | ₹181.4 | 42,11,403 | 5,45,750 |
| 17 Dec 2021 | ₹218.6 | ₹438.9 | ₹201.6 | ₹413 | 35,44,303 | 3,27,400 |
| 20 Dec 2021 | ₹549.9 | ₹981.65 | ₹549.4 | ₹787.8 | 2,54,402 | 2,26,300 |
| 21 Dec 2021 | ₹655.95 | ₹709.45 | ₹467.85 | ₹607.85 | 88,052 | 1,97,000 |
| 22 Dec 2021 | ₹535.85 | ₹580 | ₹435.95 | ₹436.5 | 66,852 | 1,78,650 |
| 23 Dec 2021 | ₹354.7 | ₹374.7 | ₹277.4 | ₹326.5 | 5,48,401 | 1,02,100 |