NIFTY 50 19,100 CE traded across 19 sessions from 23 Nov 2021 to 23 Dec 2021, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹1.55 | ₹20 | ₹1.55 | ₹20 | 201 | 250 |
| 24 Nov 2021 | ₹20 | ₹20 | ₹20 | ₹20 | 301 | 150 |
| 25 Nov 2021 | ₹20 | ₹20 | ₹20 | ₹20 | 51 | 400 |
| 26 Nov 2021 | ₹1 | ₹18 | ₹1 | ₹18 | 151 | 450 |
| 2 Dec 2021 | ₹8 | ₹8 | ₹7 | ₹7 | 401 | 450 |
| 3 Dec 2021 | ₹7 | ₹7.55 | ₹5 | ₹5 | 801 | 800 |
| 6 Dec 2021 | ₹5 | ₹5 | ₹5 | ₹5 | 151 | 800 |
| 8 Dec 2021 | ₹5 | ₹5 | ₹5 | ₹5 | 51 | 850 |
| 9 Dec 2021 | ₹4 | ₹6 | ₹3 | ₹4 | 2,201 | 2,700 |
| 10 Dec 2021 | ₹2.05 | ₹3.4 | ₹2.05 | ₹3.4 | 151 | 2,700 |
| 13 Dec 2021 | ₹1.15 | ₹2.9 | ₹0.15 | ₹2 | 1,952 | 2,750 |
| 14 Dec 2021 | ₹1.2 | ₹1.95 | ₹1.15 | ₹1.6 | 4,952 | 5,550 |
| 15 Dec 2021 | ₹1.85 | ₹4 | ₹1.6 | ₹1.85 | 6,151 | 6,150 |
| 16 Dec 2021 | ₹2.15 | ₹3 | ₹0.95 | ₹1.5 | 59,751 | 9,250 |
| 17 Dec 2021 | ₹1.35 | ₹1.95 | ₹1.35 | ₹1.85 | 76,301 | 27,300 |
| 20 Dec 2021 | ₹1.6 | ₹2.1 | ₹0.95 | ₹0.95 | 2,04,601 | 32,700 |
| 21 Dec 2021 | ₹1 | ₹1.05 | ₹0.3 | ₹0.35 | 81,301 | 30,200 |
| 22 Dec 2021 | ₹0.25 | ₹0.4 | ₹0.2 | ₹0.25 | 1,88,601 | 34,100 |
| 23 Dec 2021 | ₹0.1 | ₹0.25 | ₹0.05 | ₹0.1 | 2,13,801 | 56,950 |