NIFTY 50 19,600 CE traded across 6 sessions from 16 Dec 2021 to 23 Dec 2021, with a life-high of ₹8.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2021 | ₹1.5 | ₹1.95 | ₹1.5 | ₹1.5 | 8,251 | 5,650 |
| 17 Dec 2021 | ₹1.3 | ₹1.95 | ₹1.05 | ₹1.95 | 2,53,001 | 13,600 |
| 20 Dec 2021 | ₹1.85 | ₹1.95 | ₹0.85 | ₹0.85 | 3,22,752 | 20,750 |
| 21 Dec 2021 | ₹8.1 | ₹8.1 | ₹0.3 | ₹0.35 | 2,17,851 | 33,700 |
| 22 Dec 2021 | ₹0.3 | ₹0.3 | ₹0.2 | ₹0.25 | 83,901 | 25,600 |
| 23 Dec 2021 | ₹0.1 | ₹0.2 | ₹0.05 | ₹0.05 | 1,94,951 | 27,550 |