NIFTY 50 15,450 PE traded across 6 sessions from 16 Dec 2021 to 23 Dec 2021, with a life-high of ₹22.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2021 | ₹2.95 | ₹2.95 | ₹1.05 | ₹1.05 | 151 | 100 |
| 17 Dec 2021 | ₹1.85 | ₹3.2 | ₹1.3 | ₹3 | 2,03,702 | 8,000 |
| 20 Dec 2021 | ₹4.55 | ₹22.2 | ₹3.05 | ₹7.4 | 26,72,051 | 1,52,350 |
| 21 Dec 2021 | ₹5.7 | ₹5.9 | ₹0.1 | ₹1.6 | 6,03,152 | 1,07,100 |
| 22 Dec 2021 | ₹0.5 | ₹1.45 | ₹0.5 | ₹0.95 | 2,10,251 | 90,850 |
| 23 Dec 2021 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 1,68,952 | 1,37,850 |