NIFTY 50 16,600 CE traded across 10 sessions from 3 Dec 2021 to 23 Dec 2021, with a life-high of ₹957.15 and a low of ₹76.15. Final close ₹473.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹784.25 | ₹784.25 | ₹784.25 | ₹784.25 | 51 | 0 |
| 10 Dec 2021 | ₹898.6 | ₹957.15 | ₹897.85 | ₹957.15 | 401 | 100 |
| 14 Dec 2021 | ₹756.35 | ₹792.35 | ₹756.35 | ₹792.35 | 351 | 200 |
| 15 Dec 2021 | ₹765.05 | ₹765.05 | ₹661.85 | ₹672.95 | 2,701 | 1,400 |
| 16 Dec 2021 | ₹720 | ₹723.1 | ₹645 | ₹711.45 | 3,051 | 2,200 |
| 17 Dec 2021 | ₹647.6 | ₹647.6 | ₹417.85 | ₹438 | 35,951 | 8,750 |
| 20 Dec 2021 | ₹314.65 | ₹314.95 | ₹76.15 | ₹140 | 6,27,54,553 | 22,00,600 |
| 21 Dec 2021 | ₹205 | ₹361.45 | ₹163.4 | ₹235 | 1,08,37,303 | 5,23,550 |
| 22 Dec 2021 | ₹280.05 | ₹372 | ₹240.15 | ₹370.4 | 27,08,751 | 3,04,200 |
| 23 Dec 2021 | ₹458.6 | ₹522.8 | ₹427.45 | ₹473 | 2,74,351 | 1,45,400 |