NIFTY 50 17,650 PE traded across 14 sessions from 3 Dec 2021 to 23 Dec 2021, with a life-high of ₹1,220 and a low of ₹161.9. Final close ₹580.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹441.5 | ₹461.1 | ₹441.5 | ₹461.1 | 151 | 100 |
| 6 Dec 2021 | ₹618.6 | ₹618.6 | ₹493.9 | ₹493.9 | 101 | 150 |
| 8 Dec 2021 | ₹324.4 | ₹324.4 | ₹294.65 | ₹294.65 | 201 | 150 |
| 9 Dec 2021 | ₹256.6 | ₹330 | ₹234.75 | ₹249 | 3,951 | 1,050 |
| 10 Dec 2021 | ₹291.55 | ₹316.45 | ₹229.35 | ₹249.05 | 18,652 | 4,800 |
| 13 Dec 2021 | ₹181 | ₹339.45 | ₹161.9 | ₹299.45 | 1,72,102 | 9,000 |
| 14 Dec 2021 | ₹407.95 | ₹445.55 | ₹322.5 | ₹372.35 | 21,101 | 8,250 |
| 15 Dec 2021 | ₹367.55 | ₹452.9 | ₹367.55 | ₹450 | 3,751 | 8,750 |
| 16 Dec 2021 | ₹344.65 | ₹462.15 | ₹334.5 | ₹357.3 | 8,602 | 9,850 |
| 17 Dec 2021 | ₹429.2 | ₹664 | ₹421.3 | ₹664 | 5,501 | 9,250 |
| 20 Dec 2021 | ₹855.6 | ₹1,220 | ₹841.8 | ₹1,042.5 | 4,852 | 7,100 |
| 21 Dec 2021 | ₹890 | ₹890 | ₹792 | ₹792 | 1,251 | 6,450 |
| 22 Dec 2021 | ₹767.7 | ₹823.85 | ₹700 | ₹700 | 1,451 | 5,900 |
| 23 Dec 2021 | ₹610 | ₹610.6 | ₹530 | ₹580.2 | 1,901 | 4,050 |