NIFTY 50 16,650 CE traded across 11 sessions from 6 Dec 2021 to 23 Dec 2021, with a life-high of ₹1,003.95 and a low of ₹60.4. Final close ₹422.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2021 | ₹461.5 | ₹461.5 | ₹461.45 | ₹461.45 | 102 | 0 |
| 10 Dec 2021 | ₹858.9 | ₹912.1 | ₹858.9 | ₹912.1 | 251 | 50 |
| 13 Dec 2021 | ₹993.6 | ₹1,003.95 | ₹773.8 | ₹773.8 | 751 | 200 |
| 14 Dec 2021 | ₹678.6 | ₹734.95 | ₹678.6 | ₹734.95 | 401 | 200 |
| 15 Dec 2021 | ₹716.8 | ₹716.8 | ₹635.7 | ₹695.05 | 401 | 450 |
| 16 Dec 2021 | ₹731 | ₹731 | ₹605 | ₹605 | 452 | 450 |
| 17 Dec 2021 | ₹614.7 | ₹614.7 | ₹386.75 | ₹402.3 | 4,401 | 1,250 |
| 20 Dec 2021 | ₹263.45 | ₹263.45 | ₹60.4 | ₹115 | 2,45,64,451 | 5,48,000 |
| 21 Dec 2021 | ₹165 | ₹315.8 | ₹131.95 | ₹196 | 48,07,003 | 1,16,450 |
| 22 Dec 2021 | ₹233.75 | ₹324.4 | ₹199.45 | ₹324.4 | 9,56,552 | 49,000 |
| 23 Dec 2021 | ₹396.55 | ₹475.25 | ₹379.75 | ₹422.7 | 75,401 | 33,200 |