NIFTY 50 17,150 CE traded across 17 sessions from 1 Dec 2021 to 23 Dec 2021, with a life-high of ₹537.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2021 | ₹319.1 | ₹319.1 | ₹319.1 | ₹319.1 | 51 | 0 |
| 2 Dec 2021 | ₹355 | ₹384.75 | ₹355 | ₹381.4 | 551 | 300 |
| 3 Dec 2021 | ₹338.15 | ₹338.15 | ₹319 | ₹319 | 101 | 250 |
| 6 Dec 2021 | ₹275.95 | ₹288.6 | ₹174.5 | ₹176.35 | 7,852 | 2,050 |
| 7 Dec 2021 | ₹200.95 | ₹324.9 | ₹194.9 | ₹273.9 | 6,101 | 800 |
| 8 Dec 2021 | ₹361.85 | ₹450 | ₹361.85 | ₹450 | 2,201 | 600 |
| 9 Dec 2021 | ₹449.85 | ₹480.75 | ₹421.5 | ₹480.75 | 601 | 1,350 |
| 10 Dec 2021 | ₹418.45 | ₹476.55 | ₹365.5 | ₹451 | 7,001 | 5,300 |
| 13 Dec 2021 | ₹536 | ₹537.4 | ₹345 | ₹382.9 | 2,501 | 6,150 |
| 14 Dec 2021 | ₹340 | ₹344.15 | ₹251.15 | ₹298.1 | 25,851 | 8,150 |
| 15 Dec 2021 | ₹302.4 | ₹302.4 | ₹220 | ₹232.35 | 1,36,801 | 52,650 |
| 16 Dec 2021 | ₹301.35 | ₹302 | ₹182.75 | ₹242 | 5,39,802 | 46,800 |
| 17 Dec 2021 | ₹197.15 | ₹207.15 | ₹73.55 | ₹81 | 2,03,54,602 | 8,07,850 |
| 20 Dec 2021 | ₹74.7 | ₹74.7 | ₹7.65 | ₹8.5 | 1,12,63,353 | 12,39,200 |
| 21 Dec 2021 | ₹9.4 | ₹27 | ₹6.55 | ₹9.05 | 3,07,18,801 | 14,81,100 |
| 22 Dec 2021 | ₹11.65 | ₹16.3 | ₹3 | ₹8.3 | 3,69,43,151 | 27,29,800 |
| 23 Dec 2021 | ₹10.1 | ₹22 | ₹0.05 | ₹0.05 | 19,49,32,252 | 29,73,100 |