NIFTY 50 15,950 CE — 23 Dec 2021 Expiry History
NIFTY 50 15,950 CE traded across 4 sessions from 15 Dec 2021 to 23 Dec 2021, with a life-high of ₹1,388.55 and a low of ₹528.45. Final close ₹1,125.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Dec 2021 | ₹1,388.55 | ₹1,388.55 | ₹1,306.1 | ₹1,311.25 | 701 | 150 |
| 17 Dec 2021 | ₹1,110.15 | ₹1,110.15 | ₹1,110.15 | ₹1,110.15 | 51 | 0 |
| 20 Dec 2021 | ₹877 | ₹877 | ₹528.45 | ₹637 | 651 | 100 |
| 23 Dec 2021 | ₹1,135.45 | ₹1,135.45 | ₹1,125 | ₹1,125 | 201 | 250 |