NIFTY 50 18,650 CE traded across 11 sessions from 7 Dec 2021 to 23 Dec 2021, with a life-high of ₹14.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2021 | ₹14.85 | ₹14.85 | ₹14.85 | ₹14.85 | 51 | 0 |
| 10 Dec 2021 | ₹2.5 | ₹3.6 | ₹2.4 | ₹2.5 | 3,101 | 700 |
| 13 Dec 2021 | ₹3.9 | ₹3.9 | ₹2.15 | ₹2.6 | 9,201 | 3,850 |
| 14 Dec 2021 | ₹2.55 | ₹3.5 | ₹2.3 | ₹2.55 | 7,001 | 5,250 |
| 15 Dec 2021 | ₹2.7 | ₹3.4 | ₹2.15 | ₹3.4 | 7,501 | 6,500 |
| 16 Dec 2021 | ₹2.7 | ₹4 | ₹1.65 | ₹2.05 | 22,001 | 12,400 |
| 17 Dec 2021 | ₹1.9 | ₹2.35 | ₹1.55 | ₹2.15 | 56,602 | 21,400 |
| 20 Dec 2021 | ₹2.15 | ₹2.65 | ₹0.95 | ₹1 | 41,751 | 18,650 |
| 21 Dec 2021 | ₹1.85 | ₹1.85 | ₹0.35 | ₹0.4 | 5,08,151 | 15,650 |
| 22 Dec 2021 | ₹0.5 | ₹0.85 | ₹0.15 | ₹0.15 | 10,251 | 18,050 |
| 23 Dec 2021 | ₹0.15 | ₹0.35 | ₹0.05 | ₹0.1 | 4,61,001 | 19,700 |