NIFTY 50 16,500 PE traded across 23 sessions from 23 Nov 2021 to 23 Dec 2021, with a life-high of ₹238.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹50 | ₹50 | ₹30.15 | ₹30.15 | 451 | 350 |
| 24 Nov 2021 | ₹30.65 | ₹50 | ₹25.55 | ₹50 | 1,801 | 1,200 |
| 25 Nov 2021 | ₹48.35 | ₹59.5 | ₹28.15 | ₹28.15 | 2,651 | 1,550 |
| 26 Nov 2021 | ₹49 | ₹162.65 | ₹43.3 | ₹149.55 | 9,701 | 3,300 |
| 29 Nov 2021 | ₹155.85 | ₹238.7 | ₹113 | ₹139.5 | 15,451 | 6,800 |
| 30 Nov 2021 | ₹120.05 | ₹164.45 | ₹76.7 | ₹149.95 | 17,551 | 9,950 |
| 1 Dec 2021 | ₹108.05 | ₹121.6 | ₹89.25 | ₹89.8 | 12,251 | 14,100 |
| 2 Dec 2021 | ₹91.4 | ₹103 | ₹48.45 | ₹57.85 | 16,201 | 15,900 |
| 3 Dec 2021 | ₹53.9 | ₹74.75 | ₹43.8 | ₹70.5 | 39,301 | 20,950 |
| 6 Dec 2021 | ₹79.85 | ₹125.95 | ₹69.55 | ₹125.95 | 83,451 | 19,850 |
| 7 Dec 2021 | ₹91.95 | ₹97.05 | ₹52.1 | ₹55.75 | 88,701 | 34,700 |
| 8 Dec 2021 | ₹39.85 | ₹39.85 | ₹23.2 | ₹25 | 1,73,451 | 88,250 |
| 9 Dec 2021 | ₹37 | ₹37 | ₹15.9 | ₹17.2 | 1,81,101 | 1,58,850 |
| 10 Dec 2021 | ₹20.95 | ₹24 | ₹12.4 | ₹13.3 | 2,74,601 | 2,13,800 |
| 13 Dec 2021 | ₹9.15 | ₹17.6 | ₹6.6 | ₹12.75 | 4,76,951 | 2,56,250 |
| 14 Dec 2021 | ₹30 | ₹30 | ₹14.9 | ₹17 | 6,96,551 | 3,55,600 |
| 15 Dec 2021 | ₹19.95 | ₹24.7 | ₹13.45 | ₹23 | 14,40,401 | 5,68,400 |
| 16 Dec 2021 | ₹17.8 | ₹17.8 | ₹7.4 | ₹9 | 40,66,553 | 13,66,700 |
| 17 Dec 2021 | ₹8.1 | ₹24.35 | ₹7.55 | ₹20.05 | 2,36,35,052 | 26,63,700 |
| 20 Dec 2021 | ₹30.45 | ₹201.95 | ₹30 | ₹89 | 10,18,19,453 | 29,45,800 |
| 21 Dec 2021 | ₹56.45 | ₹60.3 | ₹16.75 | ₹23.25 | 6,92,47,253 | 33,80,350 |
| 22 Dec 2021 | ₹24 | ₹24 | ₹3.6 | ₹3.9 | 4,92,02,153 | 44,65,050 |
| 23 Dec 2021 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.1 | 2,69,19,252 | 37,68,650 |