NIFTY 50 17,700 PE traded across 17 sessions from 23 Nov 2021 to 23 Dec 2021, with a life-high of ₹1,285 and a low of ₹185.5. Final close ₹626.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹429.35 | ₹429.35 | ₹429.35 | ₹429.35 | 51 | 300 |
| 24 Nov 2021 | ₹429.35 | ₹429.35 | ₹325.65 | ₹325.65 | 101 | 300 |
| 29 Nov 2021 | ₹697 | ₹866.25 | ₹697 | ₹866.25 | 201 | 350 |
| 3 Dec 2021 | ₹475 | ₹529.65 | ₹475 | ₹529.65 | 251 | 400 |
| 6 Dec 2021 | ₹580.15 | ₹783.25 | ₹580.15 | ₹783.25 | 251 | 250 |
| 8 Dec 2021 | ₹398.1 | ₹398.1 | ₹314.2 | ₹314.2 | 2,351 | 1,300 |
| 9 Dec 2021 | ₹300 | ₹371.85 | ₹264.95 | ₹276.6 | 30,251 | 12,100 |
| 10 Dec 2021 | ₹337.95 | ₹351.7 | ₹256.5 | ₹280.6 | 35,201 | 15,050 |
| 13 Dec 2021 | ₹205 | ₹382.15 | ₹185.5 | ₹330.95 | 2,86,002 | 38,750 |
| 14 Dec 2021 | ₹437.15 | ₹490.5 | ₹361 | ₹414.55 | 42,201 | 37,200 |
| 15 Dec 2021 | ₹394.15 | ₹514.95 | ₹394.15 | ₹498 | 23,752 | 39,550 |
| 16 Dec 2021 | ₹381.05 | ₹508.5 | ₹365.25 | ₹400.9 | 61,701 | 52,600 |
| 17 Dec 2021 | ₹456.95 | ₹718 | ₹456.95 | ₹682.35 | 80,601 | 37,100 |
| 20 Dec 2021 | ₹895.3 | ₹1,285 | ₹888.2 | ₹1,079.2 | 22,851 | 31,300 |
| 21 Dec 2021 | ₹970.1 | ₹978.25 | ₹773.05 | ₹914.25 | 7,452 | 27,250 |
| 22 Dec 2021 | ₹823.15 | ₹880 | ₹734.2 | ₹735.95 | 8,551 | 22,050 |
| 23 Dec 2021 | ₹654.8 | ₹671.95 | ₹580.8 | ₹626.8 | 22,751 | 19,500 |