NIFTY 50 17,900 CE traded across 15 sessions from 3 Dec 2021 to 23 Dec 2021, with a life-high of ₹73.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹42.55 | ₹49.7 | ₹36.25 | ₹36.25 | 4,751 | 1,650 |
| 6 Dec 2021 | ₹31.1 | ₹36 | ₹21.95 | ₹23.5 | 17,901 | 5,050 |
| 7 Dec 2021 | ₹16.3 | ₹37.35 | ₹16.2 | ₹28 | 17,302 | 9,650 |
| 8 Dec 2021 | ₹43.25 | ₹58.5 | ₹37.05 | ₹58.5 | 54,302 | 24,550 |
| 9 Dec 2021 | ₹68.3 | ₹68.3 | ₹41.2 | ₹55.55 | 1,12,501 | 44,350 |
| 10 Dec 2021 | ₹44.15 | ₹58.4 | ₹31.85 | ₹46.75 | 3,72,903 | 89,400 |
| 13 Dec 2021 | ₹66 | ₹73.45 | ₹31.1 | ₹34.4 | 11,85,851 | 2,15,950 |
| 14 Dec 2021 | ₹32 | ₹32 | ₹16.1 | ₹20.5 | 9,74,751 | 3,17,550 |
| 15 Dec 2021 | ₹19.85 | ₹20.9 | ₹12.8 | ₹14.1 | 15,75,552 | 6,57,900 |
| 16 Dec 2021 | ₹19.8 | ₹23.8 | ₹5 | ₹6.4 | 45,84,202 | 12,09,450 |
| 17 Dec 2021 | ₹6.4 | ₹7.3 | ₹3.45 | ₹3.75 | 1,62,39,852 | 29,81,950 |
| 20 Dec 2021 | ₹3.55 | ₹4.35 | ₹1.8 | ₹1.95 | 1,42,57,952 | 11,93,900 |
| 21 Dec 2021 | ₹1.9 | ₹2.3 | ₹1.05 | ₹1.45 | 56,81,452 | 8,29,200 |
| 22 Dec 2021 | ₹3.95 | ₹3.95 | ₹0.45 | ₹0.55 | 21,96,452 | 7,53,600 |
| 23 Dec 2021 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.1 | 15,96,651 | 5,80,250 |