NIFTY 50 16,300 PE traded across 20 sessions from 23 Nov 2021 to 23 Dec 2021, with a life-high of ₹234.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹75 | ₹75 | ₹25 | ₹25 | 101 | 0 |
| 29 Nov 2021 | ₹234.85 | ₹234.85 | ₹75 | ₹100 | 951 | 550 |
| 30 Nov 2021 | ₹52.1 | ₹115 | ₹50.2 | ₹115 | 352 | 600 |
| 1 Dec 2021 | ₹86.85 | ₹86.85 | ₹86 | ₹86 | 201 | 650 |
| 2 Dec 2021 | ₹74.35 | ₹80 | ₹34 | ₹34 | 1,601 | 1,350 |
| 3 Dec 2021 | ₹30 | ₹57.9 | ₹30 | ₹48 | 4,001 | 2,750 |
| 6 Dec 2021 | ₹97.2 | ₹97.2 | ₹39.3 | ₹83.05 | 10,751 | 6,050 |
| 7 Dec 2021 | ₹60.15 | ₹66 | ₹35.15 | ₹37.15 | 16,901 | 8,800 |
| 8 Dec 2021 | ₹22 | ₹24.75 | ₹15.75 | ₹16.95 | 44,601 | 26,200 |
| 9 Dec 2021 | ₹15.45 | ₹20 | ₹11.2 | ₹12.7 | 27,601 | 30,000 |
| 10 Dec 2021 | ₹14.1 | ₹15 | ₹7.95 | ₹8.6 | 53,901 | 35,050 |
| 13 Dec 2021 | ₹7.95 | ₹10.45 | ₹4.3 | ₹7.65 | 1,54,451 | 43,400 |
| 14 Dec 2021 | ₹27.95 | ₹27.95 | ₹7.95 | ₹9.4 | 2,83,851 | 1,03,150 |
| 15 Dec 2021 | ₹10.45 | ₹13.05 | ₹7.35 | ₹13.05 | 6,67,502 | 3,12,100 |
| 16 Dec 2021 | ₹9.4 | ₹9.4 | ₹3.8 | ₹4.2 | 20,06,552 | 6,92,300 |
| 17 Dec 2021 | ₹3.9 | ₹11.6 | ₹3.6 | ₹9.75 | 93,10,801 | 14,92,400 |
| 20 Dec 2021 | ₹12.1 | ₹119 | ₹12.1 | ₹47.8 | 4,60,04,302 | 17,05,850 |
| 21 Dec 2021 | ₹39.7 | ₹39.7 | ₹7.55 | ₹8.25 | 2,78,35,503 | 24,86,300 |
| 22 Dec 2021 | ₹7 | ₹8.3 | ₹2 | ₹2.2 | 2,17,74,553 | 36,65,400 |
| 23 Dec 2021 | ₹0.15 | ₹2.05 | ₹0.05 | ₹0.05 | 95,05,653 | 19,33,500 |