NIFTY 50 18,300 PE traded across 11 sessions from 6 Dec 2021 to 23 Dec 2021, with a life-high of ₹1,666.55 and a low of ₹677.9. Final close ₹1,233.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2021 | ₹1,168.2 | ₹1,168.2 | ₹1,168.2 | ₹1,168.2 | 51 | 50 |
| 9 Dec 2021 | ₹860 | ₹860 | ₹831.7 | ₹831.7 | 301 | 200 |
| 10 Dec 2021 | ₹826.2 | ₹826.2 | ₹775.6 | ₹825.5 | 251 | 250 |
| 13 Dec 2021 | ₹677.9 | ₹876.6 | ₹677.9 | ₹855.95 | 501 | 350 |
| 14 Dec 2021 | ₹1,000.7 | ₹1,000.7 | ₹991.95 | ₹991.95 | 101 | 400 |
| 15 Dec 2021 | ₹965.2 | ₹971.95 | ₹965.2 | ₹971.95 | 201 | 400 |
| 16 Dec 2021 | ₹941.1 | ₹1,080 | ₹941.1 | ₹992.1 | 1,901 | 1,900 |
| 17 Dec 2021 | ₹1,235 | ₹1,290 | ₹1,235 | ₹1,290 | 101 | 2,000 |
| 20 Dec 2021 | ₹1,530.2 | ₹1,666.55 | ₹1,530.2 | ₹1,666.55 | 101 | 2,000 |
| 22 Dec 2021 | ₹1,439.55 | ₹1,439.55 | ₹1,439.55 | ₹1,439.55 | 51 | 2,000 |
| 23 Dec 2021 | ₹1,256 | ₹1,265 | ₹1,220 | ₹1,233.15 | 1,901 | 1,000 |