NIFTY 50 18,950 CE traded across 8 sessions from 14 Dec 2021 to 23 Dec 2021, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2021 | ₹0.9 | ₹1.95 | ₹0.9 | ₹1.75 | 4,101 | 1,900 |
| 15 Dec 2021 | ₹1.5 | ₹3.5 | ₹1.5 | ₹2.25 | 4,701 | 3,450 |
| 16 Dec 2021 | ₹1.7 | ₹2.5 | ₹1.25 | ₹1.6 | 4,752 | 3,600 |
| 17 Dec 2021 | ₹1.3 | ₹2.4 | ₹1.3 | ₹2 | 9,901 | 4,500 |
| 20 Dec 2021 | ₹2 | ₹2.2 | ₹1.05 | ₹1.05 | 2,48,351 | 5,600 |
| 21 Dec 2021 | ₹1.25 | ₹1.25 | ₹0.3 | ₹0.4 | 11,651 | 6,700 |
| 22 Dec 2021 | ₹0.65 | ₹0.7 | ₹0.25 | ₹0.25 | 49,452 | 10,900 |
| 23 Dec 2021 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 97,202 | 17,950 |