NIFTY 50 16,200 CE traded across 11 sessions from 6 Dec 2021 to 23 Dec 2021, with a life-high of ₹1,457.25 and a low of ₹310. Final close ₹874.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2021 | ₹977.15 | ₹977.15 | ₹977.15 | ₹977.15 | 51 | 0 |
| 10 Dec 2021 | ₹1,288.25 | ₹1,337.3 | ₹1,230.4 | ₹1,230.4 | 301 | 150 |
| 13 Dec 2021 | ₹1,457.25 | ₹1,457.25 | ₹1,223.45 | ₹1,223.45 | 401 | 350 |
| 14 Dec 2021 | ₹1,112.1 | ₹1,156.4 | ₹1,112.1 | ₹1,156.4 | 201 | 350 |
| 15 Dec 2021 | ₹1,143.8 | ₹1,145.75 | ₹1,023.85 | ₹1,112.9 | 1,801 | 1,150 |
| 16 Dec 2021 | ₹1,170.5 | ₹1,170.5 | ₹1,041.9 | ₹1,060.45 | 351 | 1,200 |
| 17 Dec 2021 | ₹903.6 | ₹914.35 | ₹799.85 | ₹817.1 | 5,051 | 3,400 |
| 20 Dec 2021 | ₹631.95 | ₹631.95 | ₹310 | ₹455 | 4,07,501 | 23,400 |
| 21 Dec 2021 | ₹568.55 | ₹736.3 | ₹505 | ₹600 | 50,101 | 25,000 |
| 22 Dec 2021 | ₹697 | ₹767.65 | ₹648 | ₹767.65 | 12,201 | 21,800 |
| 23 Dec 2021 | ₹854.6 | ₹920 | ₹832.6 | ₹874.35 | 10,752 | 17,000 |