NIFTY 50 19,700 CE traded across 6 sessions from 16 Dec 2021 to 23 Dec 2021, with a life-high of ₹1.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2021 | ₹1.05 | ₹1.95 | ₹1 | ₹1.35 | 3,44,651 | 2,37,650 |
| 17 Dec 2021 | ₹1.2 | ₹1.85 | ₹1 | ₹1.7 | 7,54,201 | 3,43,000 |
| 20 Dec 2021 | ₹1.7 | ₹1.9 | ₹0.9 | ₹0.9 | 10,51,502 | 3,60,400 |
| 21 Dec 2021 | ₹1.1 | ₹1.1 | ₹0.25 | ₹0.3 | 4,27,451 | 3,51,100 |
| 22 Dec 2021 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.1 | 2,29,401 | 3,21,550 |
| 23 Dec 2021 | ₹0.1 | ₹0.4 | ₹0.05 | ₹0.05 | 3,17,401 | 2,66,150 |