NIFTY 50 18,450 PE traded across 6 sessions from 13 Dec 2021 to 20 Dec 2021, with a life-high of ₹1,832.45 and a low of ₹809.1. Final close ₹1,832.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2021 | ₹812.25 | ₹1,019.1 | ₹809.1 | ₹1,019.1 | 351 | 100 |
| 14 Dec 2021 | ₹1,151.8 | ₹1,151.8 | ₹1,106.4 | ₹1,106.4 | 201 | 300 |
| 15 Dec 2021 | ₹1,113.25 | ₹1,197.4 | ₹1,113.25 | ₹1,197.4 | 351 | 300 |
| 16 Dec 2021 | ₹1,099.45 | ₹1,166.15 | ₹1,099.45 | ₹1,132.95 | 301 | 300 |
| 17 Dec 2021 | ₹1,302.1 | ₹1,414.45 | ₹1,302.1 | ₹1,414.45 | 201 | 100 |
| 20 Dec 2021 | ₹1,832.45 | ₹1,832.45 | ₹1,832.45 | ₹1,832.45 | 51 | 50 |