NIFTY 50 17,250 CE traded across 20 sessions from 26 Nov 2021 to 23 Dec 2021, with a life-high of ₹525 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹525 | ₹525 | ₹225 | ₹225 | 551 | 150 |
| 29 Nov 2021 | ₹202.65 | ₹270 | ₹202.65 | ₹227.75 | 801 | 400 |
| 30 Nov 2021 | ₹260 | ₹320 | ₹188.8 | ₹197 | 751 | 600 |
| 1 Dec 2021 | ₹249 | ₹276.6 | ₹218.9 | ₹260.9 | 4,651 | 950 |
| 2 Dec 2021 | ₹290 | ₹350 | ₹287.2 | ₹350 | 1,551 | 400 |
| 3 Dec 2021 | ₹402.95 | ₹402.95 | ₹241 | ₹241 | 2,001 | 1,350 |
| 6 Dec 2021 | ₹243 | ₹243 | ₹134.2 | ₹140 | 2,951 | 2,400 |
| 7 Dec 2021 | ₹167.55 | ₹265.35 | ₹157.8 | ₹216.85 | 7,601 | 2,600 |
| 8 Dec 2021 | ₹300.85 | ₹364.1 | ₹292 | ₹364.1 | 4,851 | 1,250 |
| 9 Dec 2021 | ₹372.75 | ₹378.5 | ₹332.2 | ₹361.9 | 3,501 | 1,900 |
| 10 Dec 2021 | ₹325.95 | ₹397.55 | ₹293.95 | ₹368.85 | 6,601 | 3,900 |
| 13 Dec 2021 | ₹437.05 | ₹452 | ₹272.6 | ₹303.45 | 10,501 | 6,850 |
| 14 Dec 2021 | ₹219 | ₹272.85 | ₹191.75 | ₹228 | 2,90,152 | 30,100 |
| 15 Dec 2021 | ₹228.95 | ₹244 | ₹165.85 | ₹179 | 12,32,251 | 2,20,700 |
| 16 Dec 2021 | ₹209.95 | ₹244.85 | ₹128.4 | ₹175 | 51,27,101 | 7,28,500 |
| 17 Dec 2021 | ₹120.05 | ₹146.95 | ₹46.8 | ₹50.8 | 2,43,70,801 | 18,41,350 |
| 20 Dec 2021 | ₹27.25 | ₹30 | ₹6.25 | ₹6.7 | 1,28,31,953 | 15,74,150 |
| 21 Dec 2021 | ₹8.95 | ₹13.7 | ₹4.25 | ₹4.5 | 1,89,39,852 | 18,75,350 |
| 22 Dec 2021 | ₹5.1 | ₹8 | ₹2.05 | ₹3.2 | 1,86,55,253 | 20,70,250 |
| 23 Dec 2021 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 4,49,13,253 | 26,53,350 |