NIFTY 50 16,100 PE traded across 15 sessions from 3 Dec 2021 to 23 Dec 2021, with a life-high of ₹91.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹25.35 | ₹48.85 | ₹25.35 | ₹27.15 | 14,401 | 1,550 |
| 6 Dec 2021 | ₹59.35 | ₹79.95 | ₹30.15 | ₹56.95 | 11,252 | 6,250 |
| 7 Dec 2021 | ₹31.05 | ₹44.1 | ₹23 | ₹24.35 | 10,851 | 6,300 |
| 8 Dec 2021 | ₹15 | ₹19.45 | ₹11.25 | ₹11.25 | 4,151 | 6,600 |
| 9 Dec 2021 | ₹12.6 | ₹14.05 | ₹9 | ₹10.25 | 4,152 | 8,400 |
| 10 Dec 2021 | ₹7.7 | ₹10.8 | ₹5.9 | ₹7.9 | 17,501 | 9,200 |
| 13 Dec 2021 | ₹6 | ₹7.1 | ₹4 | ₹6.6 | 23,101 | 6,200 |
| 14 Dec 2021 | ₹7.05 | ₹10.65 | ₹4 | ₹5.85 | 97,452 | 28,000 |
| 15 Dec 2021 | ₹8.25 | ₹8.9 | ₹3.8 | ₹7.1 | 2,08,951 | 50,450 |
| 16 Dec 2021 | ₹4.1 | ₹5.65 | ₹2.45 | ₹2.6 | 8,96,152 | 3,00,850 |
| 17 Dec 2021 | ₹3 | ₹6.95 | ₹2.45 | ₹6.5 | 43,34,452 | 6,93,800 |
| 20 Dec 2021 | ₹11.05 | ₹91.1 | ₹4.1 | ₹27.3 | 2,04,38,352 | 14,88,950 |
| 21 Dec 2021 | ₹24.7 | ₹24.7 | ₹4.1 | ₹4.4 | 1,40,62,203 | 13,85,500 |
| 22 Dec 2021 | ₹3.75 | ₹3.75 | ₹1.55 | ₹1.7 | 1,09,88,752 | 16,11,650 |
| 23 Dec 2021 | ₹0.9 | ₹1.4 | ₹0.05 | ₹0.05 | 45,83,553 | 7,59,400 |