NIFTY 50 10,000 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹3.3 | ₹4.75 | ₹3.3 | ₹3.8 | 5,451 | 2,01,425 |
| 1 Dec 2021 | ₹3.9 | ₹4.6 | ₹3.15 | ₹4.05 | 5,501 | 2,02,375 |
| 2 Dec 2021 | ₹3.6 | ₹6 | ₹3 | ₹3 | 6,901 | 2,04,075 |
| 3 Dec 2021 | ₹3.65 | ₹3.65 | ₹2.55 | ₹2.55 | 2,951 | 2,03,950 |
| 6 Dec 2021 | ₹4.6 | ₹4.6 | ₹2.15 | ₹2.8 | 6,001 | 2,05,625 |
| 7 Dec 2021 | ₹2.8 | ₹3.05 | ₹2.25 | ₹2.45 | 3,502 | 2,05,825 |
| 8 Dec 2021 | ₹3 | ₹3.4 | ₹2.25 | ₹2.4 | 3,401 | 2,05,825 |
| 9 Dec 2021 | ₹2.9 | ₹3 | ₹1.65 | ₹2.35 | 4,051 | 2,05,925 |
| 10 Dec 2021 | ₹2.4 | ₹2.4 | ₹2.35 | ₹2.35 | 201 | 2,05,675 |
| 13 Dec 2021 | ₹1.2 | ₹2.3 | ₹1.2 | ₹2 | 1,601 | 2,05,125 |
| 14 Dec 2021 | ₹1.55 | ₹2.65 | ₹1.55 | ₹1.9 | 4,601 | 2,03,825 |
| 15 Dec 2021 | ₹1.4 | ₹2.4 | ₹1.4 | ₹1.7 | 1,651 | 2,03,875 |
| 16 Dec 2021 | ₹2.3 | ₹2.3 | ₹1.35 | ₹1.65 | 3,051 | 2,03,325 |
| 17 Dec 2021 | ₹1.15 | ₹1.75 | ₹1.15 | ₹1.3 | 2,501 | 2,03,025 |
| 20 Dec 2021 | ₹2 | ₹2.8 | ₹1.25 | ₹1.55 | 29,951 | 2,13,475 |
| 21 Dec 2021 | ₹1.85 | ₹1.9 | ₹1.1 | ₹1.3 | 17,102 | 2,10,925 |
| 22 Dec 2021 | ₹0.8 | ₹1.6 | ₹0.8 | ₹1.6 | 7,901 | 2,11,825 |
| 23 Dec 2021 | ₹1.5 | ₹1.5 | ₹0.7 | ₹1 | 6,251 | 2,10,825 |
| 24 Dec 2021 | ₹0.95 | ₹1 | ₹0.55 | ₹0.6 | 42,951 | 2,18,825 |
| 27 Dec 2021 | ₹0.9 | ₹1.3 | ₹0.4 | ₹0.55 | 57,351 | 2,24,125 |
| 28 Dec 2021 | ₹0.25 | ₹1 | ₹0.25 | ₹0.3 | 4,37,801 | 2,19,025 |
| 29 Dec 2021 | ₹0.4 | ₹0.4 | ₹0.25 | ₹0.25 | 9,801 | 2,16,675 |
| 30 Dec 2021 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 1,99,001 | 2,07,225 |