NIFTY 50 Options Expiring 30 Dec 2021

NIFTY 50 option chain for 2021-12-30: 134 strikes returned. Last snapshot 30 Dec 2021, 3:28 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
8,000₹0.0540,55,125₹797.8514,37,800
8,500₹0.0520,29,300₹0.214,025
9,000₹8,2156,575₹1,798.2576,500
9,100₹0.051,80,350₹1,8814,400
9,200₹0.11,30,350₹2,0053,150
10,000₹7,210.871,025₹0.052,07,225
10,100——₹0.051,125
10,200——₹0.152,475
10,300——₹0.051,400
10,400——₹0.058,125
10,500₹6,7501,250₹0.055,70,075
10,600₹6,61663,750₹0.0520,750
10,700——₹0.059,800
10,800——₹0.0513,000
10,900——₹0.117,800
11,000₹6,214.114,725₹0.053,77,000
11,100——₹0.052,550
11,300——₹0.053,175
11,400——₹0.053,575
11,500₹5,72553,750₹0.051,42,700
11,600₹5,6055,250₹0.0574,300
11,700₹5,74446,000₹0.0577,600
11,800₹4,71012,975——
12,000₹5,214.660,825₹0.051,63,625
12,200——₹0.053,300
12,300——₹0.0514,425
12,400——₹0.0512,650
12,500₹4,715.710,050₹0.11,55,575
12,700——₹0.18,200
13,000₹4,212.967,125₹0.052,62,400
13,500₹3,7108,875₹0.052,68,950
14,000₹3,20037,925₹0.057,15,975
14,500₹2,703.0548,300₹0.055,69,950
15,000₹2,207.754,61,200₹0.129,80,075
15,100₹2,141.6600₹0.051,77,500
15,150₹1,811.050₹0.052,200
15,200₹1,839.150₹0.052,94,900
15,250₹1,789.50₹0.059,600
15,300₹1,945.50₹0.053,32,000
15,350₹1,632.850₹0.16,500
15,400₹1,833.8150₹0.055,53,900
15,450₹1,686.45150₹0.1512,150
15,500₹1,7001,03,475₹0.0520,47,500
15,550₹1,660450₹0.0528,350
15,600₹1,610.05900₹0.052,29,450
15,650₹1,322200₹0.113,400
15,700₹1,507.15650₹0.053,55,150
15,750₹1,295.950₹0.0542,150
15,800₹1,454.65650₹0.055,10,150
15,850₹1,120.2500₹0.0525,850
15,900₹1,307.652,200₹0.056,43,650
15,950₹1,066.851,300₹0.0534,650
16,000₹1,202.255,67,725₹0.0527,03,900
16,050₹1,191.62,000₹0.0571,250
16,100₹1,106.16,100₹0.055,61,650
16,150₹1,055.22,300₹0.0567,700
16,200₹1,006.111,650₹0.059,56,200
16,250₹951.24,600₹0.051,36,250
16,300₹901.3520,600₹0.059,82,350
16,350₹852.153,700₹0.051,29,100
16,400₹806.9519,550₹0.0510,86,350
16,450₹755.7525,700₹0.052,29,300
16,500₹7075,45,375₹0.0544,42,800
16,550₹656.4526,850₹0.051,64,100
16,600₹6051,54,250₹0.0515,10,950
16,650₹556.0523,700₹0.055,32,200
16,700₹505.92,44,350₹0.154,65,800
16,750₹45525,250₹0.14,60,700
16,800₹405.42,52,650₹0.0533,07,700
16,850₹354.9540,950₹0.110,65,650
16,900₹304.92,98,950₹0.0531,53,900
16,950₹254.8591,850₹0.0511,44,750
17,000₹204.3520,55,525₹0.0560,02,050
17,050₹154.41,12,050₹0.0513,85,250
17,100₹103.99,65,350₹0.0536,01,450
17,150₹54.455,34,100₹0.0525,17,300
17,200₹4.453,57,150₹0.0580,50,350
17,250₹0.0547,59,250₹45.6512,27,750
17,300₹0.0553,30,850₹95.2511,26,550
17,350₹0.0530,04,100₹145.81,68,400
17,400₹0.0547,21,900₹195.24,59,350
17,450₹0.0519,30,200₹245.270,000
17,500₹0.0568,16,275₹295.1514,55,900
17,550₹0.0515,49,450₹344.912,700
17,600₹0.0532,85,500₹396.32,23,750
17,650₹0.053,49,450₹445.657,150
17,700₹0.0519,52,900₹49763,550
17,750₹0.053,45,150₹54513,650
17,800₹0.0513,90,100₹597.484,900
17,850₹0.0585,850₹646.254,550
17,900₹0.059,88,300₹697.4556,850
17,950₹0.0567,200₹747.511,200
18,000₹0.0540,55,125₹797.8514,37,800
18,050₹0.180,600₹846.7514,550
18,100₹0.058,30,350₹899.3584,100
18,150₹0.0546,400₹950.86,200
18,200₹0.056,66,750₹99758,300
18,250₹0.1534,300₹1,042.857,300
18,300₹0.053,16,650₹1,09537,200
18,350₹0.170,950₹1,1504,050
18,400₹0.052,84,150₹1,19514,000
18,450₹0.0520,400₹1,2483,300
18,500₹0.0520,29,300₹1,2982,54,200
18,550₹0.0543,600₹1,315.252,900
18,600₹0.052,80,650₹1,3959,050
18,650₹0.0541,450₹1,580.654,000
18,700₹0.052,65,550₹1,490.959,600
18,750₹0.0529,950₹1,538450
18,800₹0.13,09,600₹1,5954,650
18,850₹0.0515,400₹1,652.352,450
18,900₹0.052,84,400₹1,697.66,950
18,950₹0.0510,900₹1,775.32,850
19,000₹0.0519,57,250₹1,798.2576,500
19,050₹0.117,350₹1,970.45350
19,100₹0.051,80,350₹1,8814,400
19,150₹0.055,550₹2,131.35100
19,200₹0.11,30,350₹2,0053,150
19,250₹0.055,350₹2,261.35150
19,300₹0.0596,450₹2,1004,200
19,350₹0.13,800₹2,245.4250
19,400₹0.0558,100₹2,452.52,900
19,450₹0.053,500₹2,461.4100
19,500₹0.058,29,100₹2,29046,150
19,550₹0.055,900₹2,371.95150
19,600₹0.0523,150₹2,323.551,650
19,650₹0.052,700₹2,760.9100
19,700₹0.0533,850₹2,4601,450
19,750₹0.0510,800——
19,800₹0.0527,450₹2,565400
19,850₹0.058,600₹3,056.3150
19,900₹0.0544,750₹2,6602,400
19,950₹0.0517,250——
20,000₹0.0512,25,150₹2,79952,100
20,500₹0.057,00,050₹3,291.9567,050