NIFTY 50 Options Expiring 30 Dec 2021

NIFTY 50 option chain for 2021-12-30: 134 strikes returned. Last snapshot 30 Dec 2021, 3:28 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 134 strikes from 8,000 to 20,500. Call open interest was heaviest at the 17,500 strike (68,16,275 contracts, closing at ₹0.05). Put open interest concentrated at 17,200 (80,50,350 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.00× total call open interest (7,04,85,575 against 7,05,47,975). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
8,000₹0.0540,55,125₹797.8514,37,800
8,500₹0.0520,29,300₹0.214,025
9,000₹8,2156,575₹1,798.2576,500
9,100₹0.051,80,350₹1,8814,400
9,200₹0.11,30,350₹2,0053,150
10,000₹7,210.871,025₹0.052,07,225
10,100——₹0.051,125
10,200——₹0.152,475
10,300——₹0.051,400
10,400——₹0.058,125
10,500₹6,7501,250₹0.055,70,075
10,600₹6,61663,750₹0.0520,750
10,700——₹0.059,800
10,800——₹0.0513,000
10,900——₹0.117,800
11,000₹6,214.114,725₹0.053,77,000
11,100——₹0.052,550
11,300——₹0.053,175
11,400——₹0.053,575
11,500₹5,72553,750₹0.051,42,700
11,600₹5,6055,250₹0.0574,300
11,700₹5,74446,000₹0.0577,600
11,800₹4,71012,975——
12,000₹5,214.660,825₹0.051,63,625
12,200——₹0.053,300
12,300——₹0.0514,425
12,400——₹0.0512,650
12,500₹4,715.710,050₹0.11,55,575
12,700——₹0.18,200
13,000₹4,212.967,125₹0.052,62,400
13,500₹3,7108,875₹0.052,68,950
14,000₹3,20037,925₹0.057,15,975
14,500₹2,703.0548,300₹0.055,69,950
15,000₹2,207.754,61,200₹0.129,80,075
15,100₹2,141.6600₹0.051,77,500
15,150₹1,811.050₹0.052,200
15,200₹1,839.150₹0.052,94,900
15,250₹1,789.50₹0.059,600
15,300₹1,945.50₹0.053,32,000
15,350₹1,632.850₹0.16,500
15,400₹1,833.8150₹0.055,53,900
15,450₹1,686.45150₹0.1512,150
15,500₹1,7001,03,475₹0.0520,47,500
15,550₹1,660450₹0.0528,350
15,600₹1,610.05900₹0.052,29,450
15,650₹1,322200₹0.113,400
15,700₹1,507.15650₹0.053,55,150
15,750₹1,295.950₹0.0542,150
15,800₹1,454.65650₹0.055,10,150
15,850₹1,120.2500₹0.0525,850
15,900₹1,307.652,200₹0.056,43,650
15,950₹1,066.851,300₹0.0534,650
16,000₹1,202.255,67,725₹0.0527,03,900
16,050₹1,191.62,000₹0.0571,250
16,100₹1,106.16,100₹0.055,61,650
16,150₹1,055.22,300₹0.0567,700
16,200₹1,006.111,650₹0.059,56,200
16,250₹951.24,600₹0.051,36,250
16,300₹901.3520,600₹0.059,82,350
16,350₹852.153,700₹0.051,29,100
16,400₹806.9519,550₹0.0510,86,350
16,450₹755.7525,700₹0.052,29,300
16,500₹7075,45,375₹0.0544,42,800
16,550₹656.4526,850₹0.051,64,100
16,600₹6051,54,250₹0.0515,10,950
16,650₹556.0523,700₹0.055,32,200
16,700₹505.92,44,350₹0.154,65,800
16,750₹45525,250₹0.14,60,700
16,800₹405.42,52,650₹0.0533,07,700
16,850₹354.9540,950₹0.110,65,650
16,900₹304.92,98,950₹0.0531,53,900
16,950₹254.8591,850₹0.0511,44,750
17,000₹204.3520,55,525₹0.0560,02,050
17,050₹154.41,12,050₹0.0513,85,250
17,100₹103.99,65,350₹0.0536,01,450
17,150₹54.455,34,100₹0.0525,17,300
17,200₹4.453,57,150₹0.0580,50,350
17,250₹0.0547,59,250₹45.6512,27,750
17,300₹0.0553,30,850₹95.2511,26,550
17,350₹0.0530,04,100₹145.81,68,400
17,400₹0.0547,21,900₹195.24,59,350
17,450₹0.0519,30,200₹245.270,000
17,500₹0.0568,16,275₹295.1514,55,900
17,550₹0.0515,49,450₹344.912,700
17,600₹0.0532,85,500₹396.32,23,750
17,650₹0.053,49,450₹445.657,150
17,700₹0.0519,52,900₹49763,550
17,750₹0.053,45,150₹54513,650
17,800₹0.0513,90,100₹597.484,900
17,850₹0.0585,850₹646.254,550
17,900₹0.059,88,300₹697.4556,850
17,950₹0.0567,200₹747.511,200
18,000₹0.0540,55,125₹797.8514,37,800
18,050₹0.180,600₹846.7514,550
18,100₹0.058,30,350₹899.3584,100
18,150₹0.0546,400₹950.86,200
18,200₹0.056,66,750₹99758,300
18,250₹0.1534,300₹1,042.857,300
18,300₹0.053,16,650₹1,09537,200
18,350₹0.170,950₹1,1504,050
18,400₹0.052,84,150₹1,19514,000
18,450₹0.0520,400₹1,2483,300
18,500₹0.0520,29,300₹1,2982,54,200
18,550₹0.0543,600₹1,315.252,900
18,600₹0.052,80,650₹1,3959,050
18,650₹0.0541,450₹1,580.654,000
18,700₹0.052,65,550₹1,490.959,600
18,750₹0.0529,950₹1,538450
18,800₹0.13,09,600₹1,5954,650
18,850₹0.0515,400₹1,652.352,450
18,900₹0.052,84,400₹1,697.66,950
18,950₹0.0510,900₹1,775.32,850
19,000₹0.0519,57,250₹1,798.2576,500
19,050₹0.117,350₹1,970.45350
19,100₹0.051,80,350₹1,8814,400
19,150₹0.055,550₹2,131.35100
19,200₹0.11,30,350₹2,0053,150
19,250₹0.055,350₹2,261.35150
19,300₹0.0596,450₹2,1004,200
19,350₹0.13,800₹2,245.4250
19,400₹0.0558,100₹2,452.52,900
19,450₹0.053,500₹2,461.4100
19,500₹0.058,29,100₹2,29046,150
19,550₹0.055,900₹2,371.95150
19,600₹0.0523,150₹2,323.551,650
19,650₹0.052,700₹2,760.9100
19,700₹0.0533,850₹2,4601,450
19,750₹0.0510,800——
19,800₹0.0527,450₹2,565400
19,850₹0.058,600₹3,056.3150
19,900₹0.0544,750₹2,6602,400
19,950₹0.0517,250——
20,000₹0.0512,25,150₹2,79952,100
20,500₹0.057,00,050₹3,291.9567,050