NIFTY 50 16,050 CE traded across 15 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹1,510.5 and a low of ₹511.05. Final close ₹1,191.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹1,182.3 | ₹1,253.35 | ₹1,182.3 | ₹1,253.35 | 251 | 700 |
| 1 Dec 2021 | ₹1,194.9 | ₹1,258 | ₹1,194.9 | ₹1,258 | 251 | 800 |
| 2 Dec 2021 | ₹1,330.7 | ₹1,361.4 | ₹1,330.7 | ₹1,351.15 | 251 | 800 |
| 3 Dec 2021 | ₹1,442.3 | ₹1,442.3 | ₹1,380.8 | ₹1,380.8 | 151 | 850 |
| 9 Dec 2021 | ₹1,510.5 | ₹1,510.5 | ₹1,504.5 | ₹1,504.5 | 101 | 850 |
| 10 Dec 2021 | ₹1,424.5 | ₹1,424.5 | ₹1,424.5 | ₹1,424.5 | 51 | 900 |
| 20 Dec 2021 | ₹651.45 | ₹651.45 | ₹511.05 | ₹613.25 | 2,851 | 3,350 |
| 21 Dec 2021 | ₹761.05 | ₹918 | ₹761.05 | ₹769.4 | 452 | 3,400 |
| 22 Dec 2021 | ₹837.65 | ₹940 | ₹834.2 | ₹940 | 1,201 | 2,850 |
| 23 Dec 2021 | ₹1,019.05 | ₹1,073.8 | ₹1,018.85 | ₹1,018.85 | 301 | 2,850 |
| 24 Dec 2021 | ₹1,046.35 | ₹1,046.35 | ₹903.3 | ₹966.3 | 2,251 | 2,250 |
| 27 Dec 2021 | ₹1,000.75 | ₹1,000.8 | ₹1,000.75 | ₹1,000.8 | 102 | 0 |
| 28 Dec 2021 | ₹1,165.5 | ₹1,165.5 | ₹1,118.8 | ₹1,118.8 | 101 | 2,300 |
| 29 Dec 2021 | ₹1,206.3 | ₹1,206.3 | ₹1,189.25 | ₹1,189.25 | 251 | 2,150 |
| 30 Dec 2021 | ₹1,126.05 | ₹1,191.6 | ₹1,126.05 | ₹1,191.6 | 251 | 2,000 |