NIFTY 50 18,150 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹1,678.3 and a low of ₹528.85. Final close ₹950.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹1,010.05 | ₹1,010.05 | ₹840 | ₹840 | 502 | 6,450 |
| 1 Dec 2021 | ₹1,000 | ₹1,000 | ₹948.95 | ₹954 | 1,101 | 6,500 |
| 2 Dec 2021 | ₹840 | ₹840 | ₹746.1 | ₹746.1 | 301 | 6,450 |
| 3 Dec 2021 | ₹700 | ₹915 | ₹700 | ₹915 | 2,251 | 8,250 |
| 6 Dec 2021 | ₹980 | ₹1,057.65 | ₹980 | ₹1,057.65 | 301 | 8,750 |
| 7 Dec 2021 | ₹1,070 | ₹1,070 | ₹870 | ₹870 | 751 | 8,150 |
| 8 Dec 2021 | ₹768.95 | ₹768.95 | ₹670.05 | ₹670.05 | 851 | 7,800 |
| 9 Dec 2021 | ₹625.3 | ₹725.15 | ₹625.3 | ₹725.15 | 251 | 7,700 |
| 10 Dec 2021 | ₹712.85 | ₹739.45 | ₹625.1 | ₹625.1 | 201 | 7,700 |
| 13 Dec 2021 | ₹530.5 | ₹743.5 | ₹528.85 | ₹743.5 | 1,701 | 7,900 |
| 14 Dec 2021 | ₹872.95 | ₹873 | ₹797.8 | ₹797.8 | 452 | 8,000 |
| 15 Dec 2021 | ₹869.65 | ₹869.65 | ₹869.6 | ₹869.6 | 102 | 8,000 |
| 16 Dec 2021 | ₹885.9 | ₹893 | ₹885.7 | ₹893 | 202 | 8,000 |
| 17 Dec 2021 | ₹1,098 | ₹1,132.9 | ₹1,098 | ₹1,132.9 | 351 | 7,750 |
| 20 Dec 2021 | ₹1,425 | ₹1,678.3 | ₹1,416.45 | ₹1,594.6 | 551 | 7,550 |
| 21 Dec 2021 | ₹1,258 | ₹1,365.45 | ₹1,258 | ₹1,365.45 | 301 | 7,250 |
| 22 Dec 2021 | ₹1,248.95 | ₹1,292.5 | ₹1,234 | ₹1,292.5 | 401 | 7,400 |
| 23 Dec 2021 | ₹1,079.25 | ₹1,085.4 | ₹1,027 | ₹1,078.8 | 851 | 7,000 |
| 24 Dec 2021 | ₹1,064.1 | ₹1,203.35 | ₹1,064.1 | ₹1,116.85 | 501 | 6,950 |
| 27 Dec 2021 | ₹1,100.2 | ₹1,100.2 | ₹1,030 | ₹1,030 | 151 | 6,900 |
| 28 Dec 2021 | ₹922.45 | ₹928 | ₹904.65 | ₹904.65 | 401 | 6,500 |
| 29 Dec 2021 | ₹944.8 | ₹944.8 | ₹933.1 | ₹933.1 | 101 | 6,450 |
| 30 Dec 2021 | ₹910 | ₹966.25 | ₹905.4 | ₹950.8 | 3,801 | 6,200 |