NIFTY 50 12,200 PE traded across 12 sessions from 9 Dec 2021 to 30 Dec 2021, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2021 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 51 | 250 |
| 14 Dec 2021 | ₹0.2 | ₹3 | ₹0.2 | ₹3 | 101 | 250 |
| 17 Dec 2021 | ₹3 | ₹3 | ₹3 | ₹3 | 151 | 250 |
| 20 Dec 2021 | ₹3 | ₹3 | ₹3 | ₹3 | 701 | 700 |
| 21 Dec 2021 | ₹0.1 | ₹3 | ₹0.1 | ₹2.5 | 3,351 | 900 |
| 22 Dec 2021 | ₹2.5 | ₹2.5 | ₹1.25 | ₹1.25 | 4,151 | 3,300 |
| 23 Dec 2021 | ₹1.75 | ₹1.75 | ₹1.1 | ₹1.1 | 2,251 | 4,550 |
| 24 Dec 2021 | ₹1.1 | ₹1.5 | ₹0.65 | ₹0.65 | 7,201 | 6,150 |
| 27 Dec 2021 | ₹0.05 | ₹1.7 | ₹0.05 | ₹0.6 | 8,001 | 6,150 |
| 28 Dec 2021 | ₹0.25 | ₹1 | ₹0.25 | ₹0.65 | 9,601 | 6,150 |
| 29 Dec 2021 | ₹0.35 | ₹0.5 | ₹0.25 | ₹0.25 | 1,501 | 6,000 |
| 30 Dec 2021 | ₹0.1 | ₹0.3 | ₹0.05 | ₹0.05 | 5,601 | 3,300 |