NIFTY 50 8,500 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹1,552.65 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹1,339 | ₹1,493.2 | ₹1,164 | ₹1,459.5 | 1,19,201 | 6,94,700 |
| 1 Dec 2021 | ₹1,300 | ₹1,392.8 | ₹1,250 | ₹1,268.75 | 73,801 | 6,28,000 |
| 2 Dec 2021 | ₹1,308.7 | ₹1,308.7 | ₹1,061.05 | ₹1,065 | 1,03,401 | 6,10,650 |
| 3 Dec 2021 | ₹3 | ₹3 | ₹1.15 | ₹1.15 | 151 | 10,075 |
| 6 Dec 2021 | ₹1,287 | ₹1,552.65 | ₹1,283 | ₹1,545 | 1,49,802 | 6,57,600 |
| 7 Dec 2021 | ₹1,445.95 | ₹1,453 | ₹1,193.55 | ₹1,282.95 | 32,352 | 5,30,650 |
| 8 Dec 2021 | ₹3 | ₹3.05 | ₹1.55 | ₹1.55 | 202 | 10,075 |
| 9 Dec 2021 | ₹3 | ₹3 | ₹3 | ₹3 | 151 | 10,075 |
| 10 Dec 2021 | ₹997.3 | ₹1,069 | ₹927 | ₹960 | 61,351 | 4,72,900 |
| 13 Dec 2021 | ₹841.95 | ₹1,099 | ₹827.7 | ₹1,042.95 | 51,851 | 4,49,150 |
| 14 Dec 2021 | ₹1,199.55 | ₹1,237 | ₹1,091 | ₹1,159.4 | 21,602 | 4,45,450 |
| 15 Dec 2021 | ₹1,152.35 | ₹1,280 | ₹1,141.6 | ₹1,260 | 23,802 | 4,35,500 |
| 16 Dec 2021 | ₹3 | ₹3 | ₹3 | ₹3 | 51 | 10,125 |
| 17 Dec 2021 | ₹2.95 | ₹3 | ₹2.95 | ₹3 | 151 | 10,125 |
| 20 Dec 2021 | ₹5.4 | ₹5.4 | ₹1.2 | ₹1.45 | 4,351 | 11,125 |
| 21 Dec 2021 | ₹1.5 | ₹1.5 | ₹0.6 | ₹1.35 | 1,552 | 11,125 |
| 22 Dec 2021 | ₹1.35 | ₹1.4 | ₹1 | ₹1 | 1,551 | 11,225 |
| 23 Dec 2021 | ₹0.2 | ₹0.85 | ₹0.2 | ₹0.8 | 851 | 11,125 |
| 24 Dec 2021 | ₹0.8 | ₹1.2 | ₹0.5 | ₹0.9 | 6,901 | 14,525 |
| 27 Dec 2021 | ₹0.9 | ₹0.9 | ₹0.3 | ₹0.35 | 4,851 | 15,075 |
| 28 Dec 2021 | ₹0.4 | ₹0.5 | ₹0.4 | ₹0.4 | 1,851 | 14,625 |
| 29 Dec 2021 | ₹0.4 | ₹0.4 | ₹0.25 | ₹0.25 | 851 | 14,275 |
| 30 Dec 2021 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.2 | 451 | 14,025 |