NIFTY 50 16,050 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹125.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹47.65 | ₹111.05 | ₹47.65 | ₹97.4 | 41,851 | 8,850 |
| 1 Dec 2021 | ₹72.3 | ₹80.95 | ₹60.95 | ₹62 | 30,201 | 7,150 |
| 2 Dec 2021 | ₹63.9 | ₹69.85 | ₹38.7 | ₹39.65 | 20,501 | 9,750 |
| 3 Dec 2021 | ₹33.2 | ₹52.2 | ₹31.25 | ₹49.55 | 18,151 | 11,550 |
| 6 Dec 2021 | ₹52.05 | ₹83.6 | ₹46.2 | ₹82.8 | 30,901 | 9,900 |
| 7 Dec 2021 | ₹60.25 | ₹65.4 | ₹37.9 | ₹41.3 | 26,652 | 9,500 |
| 8 Dec 2021 | ₹32.3 | ₹35 | ₹23.95 | ₹24.9 | 21,351 | 10,500 |
| 9 Dec 2021 | ₹27 | ₹28.35 | ₹19.35 | ₹20.55 | 25,502 | 14,050 |
| 10 Dec 2021 | ₹23.9 | ₹24.25 | ₹13.75 | ₹14.8 | 15,401 | 19,950 |
| 13 Dec 2021 | ₹11.8 | ₹18.35 | ₹10.05 | ₹14.95 | 31,552 | 25,250 |
| 14 Dec 2021 | ₹19.65 | ₹20.65 | ₹15.15 | ₹16 | 44,551 | 23,300 |
| 15 Dec 2021 | ₹15.95 | ₹21.6 | ₹14.5 | ₹19.55 | 31,402 | 29,450 |
| 16 Dec 2021 | ₹12.5 | ₹14.7 | ₹9.45 | ₹9.45 | 28,551 | 22,450 |
| 17 Dec 2021 | ₹10.5 | ₹21.35 | ₹9.55 | ₹19.25 | 1,37,252 | 31,050 |
| 20 Dec 2021 | ₹35.95 | ₹125.65 | ₹30.5 | ₹68.5 | 3,02,802 | 24,300 |
| 21 Dec 2021 | ₹47.25 | ₹51.7 | ₹23.45 | ₹26.4 | 2,34,802 | 57,150 |
| 22 Dec 2021 | ₹21 | ₹23.35 | ₹13.3 | ₹14.3 | 2,45,701 | 39,750 |
| 23 Dec 2021 | ₹13.75 | ₹13.75 | ₹7.25 | ₹9 | 3,06,651 | 72,500 |
| 24 Dec 2021 | ₹6.9 | ₹9.1 | ₹4.7 | ₹6.1 | 11,54,701 | 1,36,350 |
| 27 Dec 2021 | ₹6.1 | ₹9.55 | ₹3.65 | ₹4.05 | 14,62,351 | 2,94,800 |
| 28 Dec 2021 | ₹3.05 | ₹3.05 | ₹1.45 | ₹1.95 | 5,84,452 | 1,65,100 |
| 29 Dec 2021 | ₹1.4 | ₹1.6 | ₹0.75 | ₹1.05 | 2,06,552 | 1,03,050 |
| 30 Dec 2021 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 1,08,901 | 71,250 |