NIFTY 50 17,600 CE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹265.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹119.55 | ₹178.75 | ₹96.35 | ₹102.5 | 15,57,302 | 8,15,350 |
| 1 Dec 2021 | ₹113.1 | ₹148.5 | ₹110.7 | ₹134.75 | 8,21,552 | 7,84,450 |
| 2 Dec 2021 | ₹130 | ₹204.3 | ₹118.75 | ₹202 | 10,61,451 | 8,27,900 |
| 3 Dec 2021 | ₹242 | ₹242 | ₹123.15 | ₹129.25 | 14,45,102 | 8,33,650 |
| 6 Dec 2021 | ₹122.7 | ₹128.9 | ₹74.45 | ₹78.2 | 17,75,052 | 7,61,250 |
| 7 Dec 2021 | ₹90 | ₹141.4 | ₹82.1 | ₹116.95 | 12,40,952 | 7,61,450 |
| 8 Dec 2021 | ₹134 | ₹208.8 | ₹134 | ₹207.75 | 15,74,401 | 8,22,450 |
| 9 Dec 2021 | ₹210.95 | ₹236 | ₹165.15 | ₹215.35 | 21,71,802 | 8,17,700 |
| 10 Dec 2021 | ₹205.95 | ₹222.65 | ₹154 | ₹197.95 | 15,94,601 | 8,93,500 |
| 13 Dec 2021 | ₹237.55 | ₹265.55 | ₹142.45 | ₹158.7 | 40,86,503 | 10,92,400 |
| 14 Dec 2021 | ₹81 | ₹143.6 | ₹81 | ₹118.45 | 19,78,601 | 10,65,800 |
| 15 Dec 2021 | ₹94 | ₹124.65 | ₹87.8 | ₹90.75 | 18,60,452 | 12,51,150 |
| 16 Dec 2021 | ₹112.05 | ₹122 | ₹68.15 | ₹86.1 | 27,08,853 | 12,03,650 |
| 17 Dec 2021 | ₹69.85 | ₹73.85 | ₹29.95 | ₹31.7 | 34,41,952 | 11,59,400 |
| 20 Dec 2021 | ₹30 | ₹30 | ₹10 | ₹10 | 31,97,752 | 10,40,200 |
| 21 Dec 2021 | ₹13 | ₹16.5 | ₹7.7 | ₹8.4 | 28,14,502 | 10,63,100 |
| 22 Dec 2021 | ₹9.05 | ₹11.8 | ₹7.45 | ₹10.75 | 26,21,402 | 14,13,250 |
| 23 Dec 2021 | ₹13.95 | ₹16.95 | ₹9.15 | ₹9.55 | 65,27,453 | 20,43,650 |
| 24 Dec 2021 | ₹11 | ₹13.95 | ₹4.2 | ₹4.25 | 1,54,52,553 | 26,78,300 |
| 27 Dec 2021 | ₹3.95 | ₹4.65 | ₹2.65 | ₹3.8 | 1,94,58,952 | 33,02,500 |
| 28 Dec 2021 | ₹4.05 | ₹7.9 | ₹2.45 | ₹2.6 | 2,01,14,503 | 41,22,450 |
| 29 Dec 2021 | ₹2.1 | ₹2.45 | ₹1.15 | ₹1.45 | 2,97,66,753 | 53,35,800 |
| 30 Dec 2021 | ₹1.15 | ₹1.25 | ₹0.05 | ₹0.05 | 1,30,54,553 | 32,85,500 |