NIFTY 50 16,100 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹137.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹91.8 | ₹120.1 | ₹54.5 | ₹103.6 | 4,39,551 | 1,89,350 |
| 1 Dec 2021 | ₹69.05 | ₹86.85 | ₹64.65 | ₹66 | 2,01,251 | 2,14,150 |
| 2 Dec 2021 | ₹80.95 | ₹80.95 | ₹40.75 | ₹50.25 | 2,28,802 | 2,27,400 |
| 3 Dec 2021 | ₹34.65 | ₹55.75 | ₹34.25 | ₹51.9 | 2,52,251 | 2,64,000 |
| 6 Dec 2021 | ₹52.65 | ₹95 | ₹49.15 | ₹89.7 | 2,96,151 | 3,35,700 |
| 7 Dec 2021 | ₹71.5 | ₹72.45 | ₹40 | ₹43.25 | 2,79,152 | 3,06,850 |
| 8 Dec 2021 | ₹35.7 | ₹35.7 | ₹25.2 | ₹26.85 | 2,31,001 | 2,87,050 |
| 9 Dec 2021 | ₹24.15 | ₹29.55 | ₹20.15 | ₹21.6 | 1,77,602 | 2,55,100 |
| 10 Dec 2021 | ₹30.55 | ₹30.55 | ₹14.4 | ₹15.45 | 3,56,801 | 2,37,700 |
| 13 Dec 2021 | ₹13.05 | ₹19.35 | ₹10.55 | ₹15.75 | 4,27,551 | 1,63,600 |
| 14 Dec 2021 | ₹19.85 | ₹21.65 | ₹15.75 | ₹16.75 | 2,27,953 | 1,76,000 |
| 15 Dec 2021 | ₹17.05 | ₹23.05 | ₹15.3 | ₹20.9 | 2,64,302 | 1,47,150 |
| 16 Dec 2021 | ₹12.25 | ₹15.8 | ₹9.75 | ₹9.75 | 4,42,901 | 1,75,600 |
| 17 Dec 2021 | ₹11.05 | ₹23.5 | ₹10.3 | ₹20.55 | 6,08,351 | 1,98,450 |
| 20 Dec 2021 | ₹25 | ₹137.95 | ₹25 | ₹71.9 | 19,96,001 | 4,40,000 |
| 21 Dec 2021 | ₹51.25 | ₹54 | ₹25.7 | ₹29 | 12,95,952 | 4,08,000 |
| 22 Dec 2021 | ₹27.55 | ₹27.55 | ₹14.8 | ₹15.5 | 12,36,652 | 4,54,400 |
| 23 Dec 2021 | ₹13.9 | ₹14.2 | ₹7.8 | ₹9.8 | 22,22,352 | 6,61,150 |
| 24 Dec 2021 | ₹5.1 | ₹10.5 | ₹4.8 | ₹7.55 | 64,94,351 | 12,20,900 |
| 27 Dec 2021 | ₹6.3 | ₹11.2 | ₹3.95 | ₹4.4 | 1,03,09,603 | 24,17,150 |
| 28 Dec 2021 | ₹3.9 | ₹3.9 | ₹1.7 | ₹1.85 | 74,29,502 | 12,82,800 |
| 29 Dec 2021 | ₹1.9 | ₹1.9 | ₹0.85 | ₹1 | 27,31,651 | 7,81,750 |
| 30 Dec 2021 | ₹0.8 | ₹1.05 | ₹0.05 | ₹0.05 | 7,42,151 | 5,61,650 |