NIFTY 50 16,700 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹387.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹204.65 | ₹250.65 | ₹121 | ₹217.9 | 15,40,701 | 10,44,700 |
| 1 Dec 2021 | ₹199.85 | ₹199.95 | ₹143.3 | ₹144 | 9,01,802 | 12,67,150 |
| 2 Dec 2021 | ₹156.6 | ₹165.9 | ₹90.55 | ₹93 | 11,41,451 | 14,29,350 |
| 3 Dec 2021 | ₹97.35 | ₹136.35 | ₹80 | ₹127.7 | 8,39,252 | 14,10,550 |
| 6 Dec 2021 | ₹126.35 | ₹223.8 | ₹124.2 | ₹220.85 | 12,37,952 | 15,94,650 |
| 7 Dec 2021 | ₹214 | ₹220.9 | ₹0.05 | ₹112.7 | 10,93,953 | 13,93,900 |
| 8 Dec 2021 | ₹89.25 | ₹89.25 | ₹62.25 | ₹65.65 | 9,58,851 | 13,92,650 |
| 9 Dec 2021 | ₹58.05 | ₹75.7 | ₹49.7 | ₹51.5 | 8,60,151 | 14,66,100 |
| 10 Dec 2021 | ₹59.4 | ₹63.05 | ₹39.2 | ₹42 | 13,54,451 | 17,31,950 |
| 13 Dec 2021 | ₹30.1 | ₹56.85 | ₹27.3 | ₹46.25 | 11,88,652 | 17,82,350 |
| 14 Dec 2021 | ₹69.95 | ₹77.8 | ₹51.6 | ₹59.9 | 9,23,302 | 19,10,650 |
| 15 Dec 2021 | ₹60.1 | ₹83.75 | ₹53.4 | ₹76.5 | 8,34,553 | 19,51,750 |
| 16 Dec 2021 | ₹51.35 | ₹60.75 | ₹39.45 | ₹42.1 | 10,76,201 | 19,73,050 |
| 17 Dec 2021 | ₹33.55 | ₹100.45 | ₹33.55 | ₹90.65 | 26,80,653 | 18,91,450 |
| 20 Dec 2021 | ₹100 | ₹387.9 | ₹100 | ₹236.85 | 71,40,051 | 19,02,800 |
| 21 Dec 2021 | ₹171.05 | ₹181.55 | ₹94.35 | ₹129.2 | 85,37,803 | 20,32,700 |
| 22 Dec 2021 | ₹104.2 | ₹118.7 | ₹65.05 | ₹69 | 51,36,652 | 22,49,550 |
| 23 Dec 2021 | ₹55 | ₹55 | ₹30.5 | ₹47 | 68,17,803 | 23,51,850 |
| 24 Dec 2021 | ₹33 | ₹67.65 | ₹29.5 | ₹45.95 | 2,61,95,903 | 32,66,850 |
| 27 Dec 2021 | ₹55 | ₹78.9 | ₹20.45 | ₹21.95 | 3,57,37,503 | 38,94,650 |
| 28 Dec 2021 | ₹13 | ₹17.9 | ₹6.3 | ₹6.3 | 1,94,59,753 | 35,10,000 |
| 29 Dec 2021 | ₹5.9 | ₹7 | ₹2.7 | ₹3.15 | 2,57,93,253 | 67,25,450 |
| 30 Dec 2021 | ₹1.05 | ₹1.85 | ₹0.05 | ₹0.1 | 1,38,84,252 | 54,65,800 |