NIFTY 50 19,350 PE traded across 7 sessions from 1 Dec 2021 to 27 Dec 2021, with a life-high of ₹2,833.95 and a low of ₹1,774.15. Final close ₹2,245.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2021 | ₹2,163.95 | ₹2,163.95 | ₹2,163.95 | ₹2,163.95 | 51 | 150 |
| 9 Dec 2021 | ₹1,798.25 | ₹1,897.05 | ₹1,798.25 | ₹1,897.05 | 101 | 150 |
| 10 Dec 2021 | ₹1,839.6 | ₹1,839.6 | ₹1,774.15 | ₹1,774.15 | 201 | 100 |
| 17 Dec 2021 | ₹2,193.3 | ₹2,193.3 | ₹2,193.3 | ₹2,193.3 | 51 | 50 |
| 20 Dec 2021 | ₹2,831.9 | ₹2,833.95 | ₹2,831.9 | ₹2,833.95 | 101 | 100 |
| 23 Dec 2021 | ₹2,257.25 | ₹2,257.25 | ₹2,257.25 | ₹2,257.25 | 51 | 200 |
| 27 Dec 2021 | ₹2,245.4 | ₹2,245.4 | ₹2,245.4 | ₹2,245.4 | 51 | 250 |